> FKP-SZL ve SZL-FKP döviz kurları - 2024

FKP-SZL ve SZL-FKP döviz kurları - 2024

FKP-SZL ve SZL-FKP döviz kurları

2024 yılı için FKP-SZL ve SZL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 23,425 SZL

1 SZL = 0,0427 FKP

1Y 2Y 3Y

FKP'den SZL'yeSZL'den FKP'E

Jan 2024

Tarih	FKP-SZL	SZL-FKP
01 Oca 2024	1 FKP = 23.5664 SZL	1 SZL = 0.0424 FKP
02 Oca 2024	1 FKP = 23.4769 SZL	1 SZL = 0.0426 FKP
03 Oca 2024	1 FKP = 23.7117 SZL	1 SZL = 0.0422 FKP
04 Oca 2024	1 FKP = 23.6149 SZL	1 SZL = 0.0423 FKP
05 Oca 2024	1 FKP = 23.9004 SZL	1 SZL = 0.0418 FKP
06 Oca 2024	1 FKP = 23.8913 SZL	1 SZL = 0.0419 FKP
07 Oca 2024	1 FKP = 23.8692 SZL	1 SZL = 0.0419 FKP
08 Oca 2024	1 FKP = 23.8288 SZL	1 SZL = 0.042 FKP
09 Oca 2024	1 FKP = 23.8693 SZL	1 SZL = 0.0419 FKP
10 Oca 2024	1 FKP = 23.687 SZL	1 SZL = 0.0422 FKP
11 Oca 2024	1 FKP = 23.6846 SZL	1 SZL = 0.0422 FKP
12 Oca 2024	1 FKP = 23.725 SZL	1 SZL = 0.0421 FKP
13 Oca 2024	1 FKP = 23.7456 SZL	1 SZL = 0.0421 FKP
14 Oca 2024	1 FKP = 23.7523 SZL	1 SZL = 0.0421 FKP
15 Oca 2024	1 FKP = 23.7842 SZL	1 SZL = 0.042 FKP
16 Oca 2024	1 FKP = 24.0619 SZL	1 SZL = 0.0416 FKP
17 Oca 2024	1 FKP = 24.0838 SZL	1 SZL = 0.0415 FKP
18 Oca 2024	1 FKP = 23.9495 SZL	1 SZL = 0.0418 FKP
19 Oca 2024	1 FKP = 24.1066 SZL	1 SZL = 0.0415 FKP
20 Oca 2024	1 FKP = 24.0112 SZL	1 SZL = 0.0416 FKP
21 Oca 2024	1 FKP = 24.0662 SZL	1 SZL = 0.0416 FKP
22 Oca 2024	1 FKP = 24.3078 SZL	1 SZL = 0.0411 FKP
23 Oca 2024	1 FKP = 24.3351 SZL	1 SZL = 0.0411 FKP
24 Oca 2024	1 FKP = 23.8594 SZL	1 SZL = 0.0419 FKP
25 Oca 2024	1 FKP = 24.1086 SZL	1 SZL = 0.0415 FKP
26 Oca 2024	1 FKP = 23.8376 SZL	1 SZL = 0.042 FKP
27 Oca 2024	1 FKP = 23.8964 SZL	1 SZL = 0.0418 FKP
28 Oca 2024	1 FKP = 23.8715 SZL	1 SZL = 0.0419 FKP
29 Oca 2024	1 FKP = 23.8352 SZL	1 SZL = 0.042 FKP
30 Oca 2024	1 FKP = 23.9314 SZL	1 SZL = 0.0418 FKP
31 Oca 2024	1 FKP = 23.7763 SZL	1 SZL = 0.0421 FKP

Feb 2024

Tarih	FKP-SZL	SZL-FKP
01 Şub 2024	1 FKP = 23.8543 SZL	1 SZL = 0.0419 FKP
02 Şub 2024	1 FKP = 23.7344 SZL	1 SZL = 0.0421 FKP
03 Şub 2024	1 FKP = 23.487 SZL	1 SZL = 0.0426 FKP
04 Şub 2024	1 FKP = 23.4982 SZL	1 SZL = 0.0426 FKP
05 Şub 2024	1 FKP = 23.9351 SZL	1 SZL = 0.0418 FKP
06 Şub 2024	1 FKP = 23.7622 SZL	1 SZL = 0.0421 FKP
07 Şub 2024	1 FKP = 23.8014 SZL	1 SZL = 0.042 FKP
08 Şub 2024	1 FKP = 23.9704 SZL	1 SZL = 0.0417 FKP
09 Şub 2024	1 FKP = 23.9861 SZL	1 SZL = 0.0417 FKP
10 Şub 2024	1 FKP = 23.9807 SZL	1 SZL = 0.0417 FKP
11 Şub 2024	1 FKP = 23.9835 SZL	1 SZL = 0.0417 FKP
12 Şub 2024	1 FKP = 24.0135 SZL	1 SZL = 0.0416 FKP
13 Şub 2024	1 FKP = 23.788 SZL	1 SZL = 0.042 FKP
14 Şub 2024	1 FKP = 24.1292 SZL	1 SZL = 0.0414 FKP
15 Şub 2024	1 FKP = 23.866 SZL	1 SZL = 0.0419 FKP
16 Şub 2024	1 FKP = 23.751 SZL	1 SZL = 0.0421 FKP
17 Şub 2024	1 FKP = 23.7658 SZL	1 SZL = 0.0421 FKP
18 Şub 2024	1 FKP = 23.7881 SZL	1 SZL = 0.042 FKP
19 Şub 2024	1 FKP = 23.9091 SZL	1 SZL = 0.0418 FKP
20 Şub 2024	1 FKP = 23.924 SZL	1 SZL = 0.0418 FKP
21 Şub 2024	1 FKP = 23.9096 SZL	1 SZL = 0.0418 FKP
22 Şub 2024	1 FKP = 23.9423 SZL	1 SZL = 0.0418 FKP
23 Şub 2024	1 FKP = 24.3851 SZL	1 SZL = 0.041 FKP
24 Şub 2024	1 FKP = 24.4171 SZL	1 SZL = 0.041 FKP
25 Şub 2024	1 FKP = 24.4127 SZL	1 SZL = 0.041 FKP
26 Şub 2024	1 FKP = 24.4192 SZL	1 SZL = 0.041 FKP
27 Şub 2024	1 FKP = 24.2795 SZL	1 SZL = 0.0412 FKP
28 Şub 2024	1 FKP = 24.4374 SZL	1 SZL = 0.0409 FKP
29 Şub 2024	1 FKP = 24.3754 SZL	1 SZL = 0.041 FKP

Mar 2024

Tarih	FKP-SZL	SZL-FKP
01 Mar 2024	1 FKP = 24.2026 SZL	1 SZL = 0.0413 FKP
02 Mar 2024	1 FKP = 24.1674 SZL	1 SZL = 0.0414 FKP
03 Mar 2024	1 FKP = 24.172 SZL	1 SZL = 0.0414 FKP
04 Mar 2024	1 FKP = 24.1289 SZL	1 SZL = 0.0414 FKP
05 Mar 2024	1 FKP = 24.0916 SZL	1 SZL = 0.0415 FKP
06 Mar 2024	1 FKP = 23.9673 SZL	1 SZL = 0.0417 FKP
07 Mar 2024	1 FKP = 23.9552 SZL	1 SZL = 0.0417 FKP
08 Mar 2024	1 FKP = 23.857 SZL	1 SZL = 0.0419 FKP
09 Mar 2024	1 FKP = 23.9301 SZL	1 SZL = 0.0418 FKP
10 Mar 2024	1 FKP = 23.9301 SZL	1 SZL = 0.0418 FKP
11 Mar 2024	1 FKP = 24.0336 SZL	1 SZL = 0.0416 FKP
12 Mar 2024	1 FKP = 23.7729 SZL	1 SZL = 0.0421 FKP
13 Mar 2024	1 FKP = 23.8326 SZL	1 SZL = 0.042 FKP
14 Mar 2024	1 FKP = 23.8141 SZL	1 SZL = 0.042 FKP
15 Mar 2024	1 FKP = 23.7822 SZL	1 SZL = 0.042 FKP
16 Mar 2024	1 FKP = 23.7729 SZL	1 SZL = 0.0421 FKP
17 Mar 2024	1 FKP = 23.7674 SZL	1 SZL = 0.0421 FKP
18 Mar 2024	1 FKP = 24.0202 SZL	1 SZL = 0.0416 FKP
19 Mar 2024	1 FKP = 24.1609 SZL	1 SZL = 0.0414 FKP
20 Mar 2024	1 FKP = 24.0268 SZL	1 SZL = 0.0416 FKP
21 Mar 2024	1 FKP = 23.8412 SZL	1 SZL = 0.0419 FKP
22 Mar 2024	1 FKP = 24.1123 SZL	1 SZL = 0.0415 FKP
23 Mar 2024	1 FKP = 23.8933 SZL	1 SZL = 0.0419 FKP
24 Mar 2024	1 FKP = 23.8936 SZL	1 SZL = 0.0419 FKP
25 Mar 2024	1 FKP = 23.9037 SZL	1 SZL = 0.0418 FKP
26 Mar 2024	1 FKP = 23.9191 SZL	1 SZL = 0.0418 FKP
27 Mar 2024	1 FKP = 23.9041 SZL	1 SZL = 0.0418 FKP
28 Mar 2024	1 FKP = 24.0445 SZL	1 SZL = 0.0416 FKP
29 Mar 2024	1 FKP = 23.8712 SZL	1 SZL = 0.0419 FKP
30 Mar 2024	1 FKP = 23.8414 SZL	1 SZL = 0.0419 FKP
31 Mar 2024	1 FKP = 23.8254 SZL	1 SZL = 0.042 FKP

Apr 2024

Tarih	FKP-SZL	SZL-FKP
01 Nis 2024	1 FKP = 23.8474 SZL	1 SZL = 0.0419 FKP
02 Nis 2024	1 FKP = 23.6008 SZL	1 SZL = 0.0424 FKP
03 Nis 2024	1 FKP = 23.5812 SZL	1 SZL = 0.0424 FKP
04 Nis 2024	1 FKP = 23.3369 SZL	1 SZL = 0.0429 FKP
05 Nis 2024	1 FKP = 23.3263 SZL	1 SZL = 0.0429 FKP
06 Nis 2024	1 FKP = 23.2948 SZL	1 SZL = 0.0429 FKP
07 Nis 2024	1 FKP = 23.2948 SZL	1 SZL = 0.0429 FKP
08 Nis 2024	1 FKP = 23.2845 SZL	1 SZL = 0.0429 FKP
09 Nis 2024	1 FKP = 23.1894 SZL	1 SZL = 0.0431 FKP
10 Nis 2024	1 FKP = 23.2145 SZL	1 SZL = 0.0431 FKP
11 Nis 2024	1 FKP = 23.5976 SZL	1 SZL = 0.0424 FKP
12 Nis 2024	1 FKP = 23.5687 SZL	1 SZL = 0.0424 FKP
13 Nis 2024	1 FKP = 23.5483 SZL	1 SZL = 0.0425 FKP
14 Nis 2024	1 FKP = 23.3616 SZL	1 SZL = 0.0428 FKP
15 Nis 2024	1 FKP = 23.5997 SZL	1 SZL = 0.0424 FKP
16 Nis 2024	1 FKP = 23.7337 SZL	1 SZL = 0.0421 FKP
17 Nis 2024	1 FKP = 23.6879 SZL	1 SZL = 0.0422 FKP
18 Nis 2024	1 FKP = 23.7246 SZL	1 SZL = 0.0422 FKP
19 Nis 2024	1 FKP = 23.95 SZL	1 SZL = 0.0418 FKP
20 Nis 2024	1 FKP = 23.896 SZL	1 SZL = 0.0418 FKP
21 Nis 2024	1 FKP = 23.896 SZL	1 SZL = 0.0418 FKP
22 Nis 2024	1 FKP = 23.7962 SZL	1 SZL = 0.042 FKP
23 Nis 2024	1 FKP = 23.9373 SZL	1 SZL = 0.0418 FKP
24 Nis 2024	1 FKP = 23.8814 SZL	1 SZL = 0.0419 FKP
25 Nis 2024	1 FKP = 23.6864 SZL	1 SZL = 0.0422 FKP
26 Nis 2024	1 FKP = 23.488 SZL	1 SZL = 0.0426 FKP
27 Nis 2024	1 FKP = 23.559 SZL	1 SZL = 0.0424 FKP
28 Nis 2024	1 FKP = 23.559 SZL	1 SZL = 0.0424 FKP
29 Nis 2024	1 FKP = 23.3475 SZL	1 SZL = 0.0428 FKP
30 Nis 2024	1 FKP = 23.2801 SZL	1 SZL = 0.043 FKP

May 2024

Tarih	FKP-SZL	SZL-FKP
01 May 2024	1 FKP = 23.2591 SZL	1 SZL = 0.043 FKP
02 May 2024	1 FKP = 23.2426 SZL	1 SZL = 0.043 FKP
03 May 2024	1 FKP = 23.0581 SZL	1 SZL = 0.0434 FKP
04 May 2024	1 FKP = 23.0027 SZL	1 SZL = 0.0435 FKP
05 May 2024	1 FKP = 23.0027 SZL	1 SZL = 0.0435 FKP
06 May 2024	1 FKP = 22.9511 SZL	1 SZL = 0.0436 FKP
07 May 2024	1 FKP = 22.9838 SZL	1 SZL = 0.0435 FKP
08 May 2024	1 FKP = 23.1743 SZL	1 SZL = 0.0432 FKP
09 May 2024	1 FKP = 23.0456 SZL	1 SZL = 0.0434 FKP
10 May 2024	1 FKP = 22.905 SZL	1 SZL = 0.0437 FKP
11 May 2024	1 FKP = 22.905 SZL	1 SZL = 0.0437 FKP
12 May 2024	1 FKP = 22.8853 SZL	1 SZL = 0.0437 FKP
13 May 2024	1 FKP = 23.0444 SZL	1 SZL = 0.0434 FKP
14 May 2024	1 FKP = 23.1133 SZL	1 SZL = 0.0433 FKP
15 May 2024	1 FKP = 23.1199 SZL	1 SZL = 0.0433 FKP
16 May 2024	1 FKP = 22.8925 SZL	1 SZL = 0.0437 FKP
17 May 2024	1 FKP = 22.9731 SZL	1 SZL = 0.0435 FKP
18 May 2024	1 FKP = 22.8548 SZL	1 SZL = 0.0438 FKP
19 May 2024	1 FKP = 22.8548 SZL	1 SZL = 0.0438 FKP
20 May 2024	1 FKP = 22.8955 SZL	1 SZL = 0.0437 FKP
21 May 2024	1 FKP = 22.7716 SZL	1 SZL = 0.0439 FKP
22 May 2024	1 FKP = 22.8503 SZL	1 SZL = 0.0438 FKP
23 May 2024	1 FKP = 23.0749 SZL	1 SZL = 0.0433 FKP
24 May 2024	1 FKP = 23.1044 SZL	1 SZL = 0.0433 FKP
25 May 2024	1 FKP = 23.0671 SZL	1 SZL = 0.0434 FKP
26 May 2024	1 FKP = 23.0671 SZL	1 SZL = 0.0434 FKP
27 May 2024	1 FKP = 23.081 SZL	1 SZL = 0.0433 FKP
28 May 2024	1 FKP = 23.0772 SZL	1 SZL = 0.0433 FKP
29 May 2024	1 FKP = 22.9825 SZL	1 SZL = 0.0435 FKP
30 May 2024	1 FKP = 23.4116 SZL	1 SZL = 0.0427 FKP
31 May 2024	1 FKP = 23.5446 SZL	1 SZL = 0.0425 FKP

Jun 2024

Tarih	FKP-SZL	SZL-FKP
01 Haz 2024	1 FKP = 23.5375 SZL	1 SZL = 0.0425 FKP
02 Haz 2024	1 FKP = 23.5375 SZL	1 SZL = 0.0425 FKP
03 Haz 2024	1 FKP = 23.4848 SZL	1 SZL = 0.0426 FKP
04 Haz 2024	1 FKP = 23.4721 SZL	1 SZL = 0.0426 FKP
05 Haz 2024	1 FKP = 23.7084 SZL	1 SZL = 0.0422 FKP
06 Haz 2024	1 FKP = 23.8464 SZL	1 SZL = 0.0419 FKP
07 Haz 2024	1 FKP = 23.7482 SZL	1 SZL = 0.0421 FKP
08 Haz 2024	1 FKP = 23.9079 SZL	1 SZL = 0.0418 FKP
09 Haz 2024	1 FKP = 23.9079 SZL	1 SZL = 0.0418 FKP
10 Haz 2024	1 FKP = 23.5315 SZL	1 SZL = 0.0425 FKP
11 Haz 2024	1 FKP = 23.4932 SZL	1 SZL = 0.0426 FKP
12 Haz 2024	1 FKP = 23.3975 SZL	1 SZL = 0.0427 FKP
13 Haz 2024	1 FKP = 23.4541 SZL	1 SZL = 0.0426 FKP
14 Haz 2024	1 FKP = 23.3839 SZL	1 SZL = 0.0428 FKP
15 Haz 2024	1 FKP = 23.3334 SZL	1 SZL = 0.0429 FKP
16 Haz 2024	1 FKP = 23.3334 SZL	1 SZL = 0.0429 FKP
17 Haz 2024	1 FKP = 23.2128 SZL	1 SZL = 0.0431 FKP
18 Haz 2024	1 FKP = 23.1036 SZL	1 SZL = 0.0433 FKP
19 Haz 2024	1 FKP = 22.9354 SZL	1 SZL = 0.0436 FKP
20 Haz 2024	1 FKP = 23.0735 SZL	1 SZL = 0.0433 FKP
21 Haz 2024	1 FKP = 22.8003 SZL	1 SZL = 0.0439 FKP
22 Haz 2024	1 FKP = 22.7566 SZL	1 SZL = 0.0439 FKP
23 Haz 2024	1 FKP = 22.7566 SZL	1 SZL = 0.0439 FKP
24 Haz 2024	1 FKP = 23.1059 SZL	1 SZL = 0.0433 FKP
25 Haz 2024	1 FKP = 23.1269 SZL	1 SZL = 0.0432 FKP
26 Haz 2024	1 FKP = 23.1603 SZL	1 SZL = 0.0432 FKP
27 Haz 2024	1 FKP = 23.3903 SZL	1 SZL = 0.0428 FKP
28 Haz 2024	1 FKP = 23.1753 SZL	1 SZL = 0.0431 FKP
29 Haz 2024	1 FKP = 23.1753 SZL	1 SZL = 0.0431 FKP
30 Haz 2024	1 FKP = 23.1519 SZL	1 SZL = 0.0432 FKP

Jul 2024

Tarih	FKP-SZL	SZL-FKP
01 Tem 2024	1 FKP = 23.0093 SZL	1 SZL = 0.0435 FKP
02 Tem 2024	1 FKP = 23.5457 SZL	1 SZL = 0.0425 FKP
03 Tem 2024	1 FKP = 23.5433 SZL	1 SZL = 0.0425 FKP
04 Tem 2024	1 FKP = 23.4219 SZL	1 SZL = 0.0427 FKP
05 Tem 2024	1 FKP = 23.2201 SZL	1 SZL = 0.0431 FKP
06 Tem 2024	1 FKP = 23.1583 SZL	1 SZL = 0.0432 FKP
07 Tem 2024	1 FKP = 23.1583 SZL	1 SZL = 0.0432 FKP
08 Tem 2024	1 FKP = 23.1303 SZL	1 SZL = 0.0432 FKP
09 Tem 2024	1 FKP = 23.1094 SZL	1 SZL = 0.0433 FKP
10 Tem 2024	1 FKP = 23.0359 SZL	1 SZL = 0.0434 FKP
11 Tem 2024	1 FKP = 23.0478 SZL	1 SZL = 0.0434 FKP
12 Tem 2024	1 FKP = 22.9361 SZL	1 SZL = 0.0436 FKP
13 Tem 2024	1 FKP = 23.3626 SZL	1 SZL = 0.0428 FKP
14 Tem 2024	1 FKP = 23.2899 SZL	1 SZL = 0.0429 FKP
15 Tem 2024	1 FKP = 23.5962 SZL	1 SZL = 0.0424 FKP
16 Tem 2024	1 FKP = 23.4979 SZL	1 SZL = 0.0426 FKP
17 Tem 2024	1 FKP = 23.5951 SZL	1 SZL = 0.0424 FKP
18 Tem 2024	1 FKP = 23.667 SZL	1 SZL = 0.0423 FKP
19 Tem 2024	1 FKP = 23.8003 SZL	1 SZL = 0.042 FKP
20 Tem 2024	1 FKP = 23.7925 SZL	1 SZL = 0.042 FKP
21 Tem 2024	1 FKP = 23.7925 SZL	1 SZL = 0.042 FKP
22 Tem 2024	1 FKP = 23.6876 SZL	1 SZL = 0.0422 FKP
23 Tem 2024	1 FKP = 23.805 SZL	1 SZL = 0.042 FKP
24 Tem 2024	1 FKP = 23.7593 SZL	1 SZL = 0.0421 FKP
25 Tem 2024	1 FKP = 23.9874 SZL	1 SZL = 0.0417 FKP
26 Tem 2024	1 FKP = 23.6852 SZL	1 SZL = 0.0422 FKP
27 Tem 2024	1 FKP = 23.6527 SZL	1 SZL = 0.0423 FKP
28 Tem 2024	1 FKP = 23.6527 SZL	1 SZL = 0.0423 FKP
29 Tem 2024	1 FKP = 23.8364 SZL	1 SZL = 0.042 FKP
30 Tem 2024	1 FKP = 23.7753 SZL	1 SZL = 0.0421 FKP
31 Tem 2024	1 FKP = 23.6287 SZL	1 SZL = 0.0423 FKP

Aug 2024

Tarih	FKP-SZL	SZL-FKP
01 Ağu 2024	1 FKP = 23.6242 SZL	1 SZL = 0.0423 FKP
02 Ağu 2024	1 FKP = 23.5876 SZL	1 SZL = 0.0424 FKP
03 Ağu 2024	1 FKP = 23.3873 SZL	1 SZL = 0.0428 FKP
04 Ağu 2024	1 FKP = 23.3873 SZL	1 SZL = 0.0428 FKP
05 Ağu 2024	1 FKP = 24.1426 SZL	1 SZL = 0.0414 FKP
06 Ağu 2024	1 FKP = 24.0448 SZL	1 SZL = 0.0416 FKP
07 Ağu 2024	1 FKP = 23.7856 SZL	1 SZL = 0.042 FKP
08 Ağu 2024	1 FKP = 23.9005 SZL	1 SZL = 0.0418 FKP
09 Ağu 2024	1 FKP = 23.7663 SZL	1 SZL = 0.0421 FKP
10 Ağu 2024	1 FKP = 23.7754 SZL	1 SZL = 0.0421 FKP
11 Ağu 2024	1 FKP = 23.7391 SZL	1 SZL = 0.0421 FKP
12 Ağu 2024	1 FKP = 23.6569 SZL	1 SZL = 0.0423 FKP
13 Ağu 2024	1 FKP = 23.2598 SZL	1 SZL = 0.043 FKP
14 Ağu 2024	1 FKP = 23.185 SZL	1 SZL = 0.0431 FKP
15 Ağu 2024	1 FKP = 23.1206 SZL	1 SZL = 0.0433 FKP
16 Ağu 2024	1 FKP = 23.006 SZL	1 SZL = 0.0435 FKP
17 Ağu 2024	1 FKP = 22.916 SZL	1 SZL = 0.0436 FKP
18 Ağu 2024	1 FKP = 22.916 SZL	1 SZL = 0.0436 FKP
19 Ağu 2024	1 FKP = 22.9011 SZL	1 SZL = 0.0437 FKP
20 Ağu 2024	1 FKP = 22.8472 SZL	1 SZL = 0.0438 FKP
21 Ağu 2024	1 FKP = 22.8955 SZL	1 SZL = 0.0437 FKP
22 Ağu 2024	1 FKP = 23.0758 SZL	1 SZL = 0.0433 FKP
23 Ağu 2024	1 FKP = 23.0545 SZL	1 SZL = 0.0434 FKP
24 Ağu 2024	1 FKP = 22.8637 SZL	1 SZL = 0.0437 FKP
25 Ağu 2024	1 FKP = 22.8637 SZL	1 SZL = 0.0437 FKP
26 Ağu 2024	1 FKP = 22.779 SZL	1 SZL = 0.0439 FKP
27 Ağu 2024	1 FKP = 22.8134 SZL	1 SZL = 0.0438 FKP
28 Ağu 2024	1 FKP = 22.8136 SZL	1 SZL = 0.0438 FKP
29 Ağu 2024	1 FKP = 22.7148 SZL	1 SZL = 0.044 FKP
30 Ağu 2024	1 FKP = 22.6526 SZL	1 SZL = 0.0441 FKP
31 Ağu 2024	1 FKP = 22.8001 SZL	1 SZL = 0.0439 FKP

Sep 2024

Tarih	FKP-SZL	SZL-FKP
01 Eyl 2024	1 FKP = 22.6873 SZL	1 SZL = 0.0441 FKP
02 Eyl 2024	1 FKP = 22.9918 SZL	1 SZL = 0.0435 FKP
03 Eyl 2024	1 FKP = 23.0811 SZL	1 SZL = 0.0433 FKP
04 Eyl 2024	1 FKP = 23.0157 SZL	1 SZL = 0.0434 FKP
05 Eyl 2024	1 FKP = 22.8578 SZL	1 SZL = 0.0437 FKP
06 Eyl 2024	1 FKP = 22.7784 SZL	1 SZL = 0.0439 FKP
07 Eyl 2024	1 FKP = 22.8011 SZL	1 SZL = 0.0439 FKP
08 Eyl 2024	1 FKP = 22.8011 SZL	1 SZL = 0.0439 FKP
09 Eyl 2024	1 FKP = 23.0205 SZL	1 SZL = 0.0434 FKP
10 Eyl 2024	1 FKP = 22.9842 SZL	1 SZL = 0.0435 FKP
11 Eyl 2024	1 FKP = 22.9302 SZL	1 SZL = 0.0436 FKP
12 Eyl 2024	1 FKP = 23.1405 SZL	1 SZL = 0.0432 FKP
13 Eyl 2024	1 FKP = 23.3427 SZL	1 SZL = 0.0428 FKP
14 Eyl 2024	1 FKP = 23.3627 SZL	1 SZL = 0.0428 FKP
15 Eyl 2024	1 FKP = 23.3627 SZL	1 SZL = 0.0428 FKP
16 Eyl 2024	1 FKP = 23.1969 SZL	1 SZL = 0.0431 FKP
17 Eyl 2024	1 FKP = 23.1502 SZL	1 SZL = 0.0432 FKP
18 Eyl 2024	1 FKP = 23.0541 SZL	1 SZL = 0.0434 FKP
19 Eyl 2024	1 FKP = 22.8919 SZL	1 SZL = 0.0437 FKP
20 Eyl 2024	1 FKP = 23.0674 SZL	1 SZL = 0.0434 FKP
21 Eyl 2024	1 FKP = 23.024 SZL	1 SZL = 0.0434 FKP
22 Eyl 2024	1 FKP = 23.024 SZL	1 SZL = 0.0434 FKP
23 Eyl 2024	1 FKP = 22.8135 SZL	1 SZL = 0.0438 FKP
24 Eyl 2024	1 FKP = 22.7633 SZL	1 SZL = 0.0439 FKP
25 Eyl 2024	1 FKP = 22.5917 SZL	1 SZL = 0.0443 FKP
26 Eyl 2024	1 FKP = 22.5717 SZL	1 SZL = 0.0443 FKP
27 Eyl 2024	1 FKP = 22.5399 SZL	1 SZL = 0.0444 FKP
28 Eyl 2024	1 FKP = 22.5656 SZL	1 SZL = 0.0443 FKP
29 Eyl 2024	1 FKP = 22.5656 SZL	1 SZL = 0.0443 FKP
30 Eyl 2024	1 FKP = 22.5594 SZL	1 SZL = 0.0443 FKP

Oct 2024

Tarih	FKP-SZL	SZL-FKP
01 Eki 2024	1 FKP = 22.7104 SZL	1 SZL = 0.044 FKP
02 Eki 2024	1 FKP = 22.8211 SZL	1 SZL = 0.0438 FKP
03 Eki 2024	1 FKP = 22.9588 SZL	1 SZL = 0.0436 FKP
04 Eki 2024	1 FKP = 22.9234 SZL	1 SZL = 0.0436 FKP
05 Eki 2024	1 FKP = 23.0254 SZL	1 SZL = 0.0434 FKP
06 Eki 2024	1 FKP = 23.0254 SZL	1 SZL = 0.0434 FKP
07 Eki 2024	1 FKP = 22.8345 SZL	1 SZL = 0.0438 FKP
08 Eki 2024	1 FKP = 22.9281 SZL	1 SZL = 0.0436 FKP
09 Eki 2024	1 FKP = 23.1348 SZL	1 SZL = 0.0432 FKP
10 Eki 2024	1 FKP = 23.0697 SZL	1 SZL = 0.0433 FKP
11 Eki 2024	1 FKP = 22.9512 SZL	1 SZL = 0.0436 FKP
12 Eki 2024	1 FKP = 22.9089 SZL	1 SZL = 0.0437 FKP
13 Eki 2024	1 FKP = 22.7448 SZL	1 SZL = 0.044 FKP
14 Eki 2024	1 FKP = 22.9144 SZL	1 SZL = 0.0436 FKP
15 Eki 2024	1 FKP = 23.0473 SZL	1 SZL = 0.0434 FKP
16 Eki 2024	1 FKP = 22.9699 SZL	1 SZL = 0.0435 FKP
17 Eki 2024	1 FKP = 23.1512 SZL	1 SZL = 0.0432 FKP
18 Eki 2024	1 FKP = 22.9336 SZL	1 SZL = 0.0436 FKP
19 Eki 2024	1 FKP = 22.8649 SZL	1 SZL = 0.0437 FKP
20 Eki 2024	1 FKP = 22.8649 SZL	1 SZL = 0.0437 FKP
21 Eki 2024	1 FKP = 23.0235 SZL	1 SZL = 0.0434 FKP
22 Eki 2024	1 FKP = 22.9794 SZL	1 SZL = 0.0435 FKP
23 Eki 2024	1 FKP = 22.9985 SZL	1 SZL = 0.0435 FKP
24 Eki 2024	1 FKP = 23.1231 SZL	1 SZL = 0.0432 FKP
25 Eki 2024	1 FKP = 23.0623 SZL	1 SZL = 0.0434 FKP
26 Eki 2024	1 FKP = 23.111 SZL	1 SZL = 0.0433 FKP
27 Eki 2024	1 FKP = 23.111 SZL	1 SZL = 0.0433 FKP
28 Eki 2024	1 FKP = 23.2055 SZL	1 SZL = 0.0431 FKP
29 Eki 2024	1 FKP = 23.1579 SZL	1 SZL = 0.0432 FKP
30 Eki 2024	1 FKP = 23.0154 SZL	1 SZL = 0.0434 FKP
31 Eki 2024	1 FKP = 23.0702 SZL	1 SZL = 0.0433 FKP

Nov 2024

Tarih	FKP-SZL	SZL-FKP
01 Kas 2024	1 FKP = 22.9996 SZL	1 SZL = 0.0435 FKP
02 Kas 2024	1 FKP = 23.0281 SZL	1 SZL = 0.0434 FKP
03 Kas 2024	1 FKP = 22.9673 SZL	1 SZL = 0.0435 FKP
04 Kas 2024	1 FKP = 22.9043 SZL	1 SZL = 0.0437 FKP
05 Kas 2024	1 FKP = 22.7739 SZL	1 SZL = 0.0439 FKP
06 Kas 2024	1 FKP = 23.2245 SZL	1 SZL = 0.0431 FKP
07 Kas 2024	1 FKP = 22.8323 SZL	1 SZL = 0.0438 FKP
08 Kas 2024	1 FKP = 22.8762 SZL	1 SZL = 0.0437 FKP
09 Kas 2024	1 FKP = 22.9925 SZL	1 SZL = 0.0435 FKP

FKP-SZL ve SZL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler