currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SYP ve SYP-FKP döviz kurları - 2026

FKP-SYP ve SYP-FKP döviz kurları - 2026

FKP-SYP ve SYP-FKP döviz kurları

2026 yılı için FKP-SYP ve SYP-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 5360,8874 SYP
1 SYP = 0,0002 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-SYPSYP-FKP
01 Oca 2026 1 FKP = 14865.9753 SYP 1 SYP = 0.0001 FKP
02 Oca 2026 1 FKP = 14901.1425 SYP 1 SYP = 0.0001 FKP
03 Oca 2026 1 FKP = 14901.5018 SYP 1 SYP = 0.0001 FKP
04 Oca 2026 1 FKP = 14889.3532 SYP 1 SYP = 0.0001 FKP
05 Oca 2026 1 FKP = 14883.0515 SYP 1 SYP = 0.0001 FKP
06 Oca 2026 1 FKP = 14953.7082 SYP 1 SYP = 0.0001 FKP
07 Oca 2026 1 FKP = 14924.9597 SYP 1 SYP = 0.0001 FKP
08 Oca 2026 1 FKP = 14898.3576 SYP 1 SYP = 0.0001 FKP
09 Oca 2026 1 FKP = 14858.2263 SYP 1 SYP = 0.0001 FKP
10 Oca 2026 1 FKP = 14832.06 SYP 1 SYP = 0.0001 FKP
11 Oca 2026 1 FKP = 14827.2061 SYP 1 SYP = 0.0001 FKP
12 Oca 2026 1 FKP = 14825.7939 SYP 1 SYP = 0.0001 FKP
13 Oca 2026 1 FKP = 14891.4613 SYP 1 SYP = 0.0001 FKP
14 Oca 2026 1 FKP = 14856.8935 SYP 1 SYP = 0.0001 FKP
15 Oca 2026 1 FKP = 14867.5825 SYP 1 SYP = 0.0001 FKP
16 Oca 2026 1 FKP = 14804.1358 SYP 1 SYP = 0.0001 FKP
17 Oca 2026 1 FKP = 14798.5877 SYP 1 SYP = 0.0001 FKP
18 Oca 2026 1 FKP = 14797.5129 SYP 1 SYP = 0.0001 FKP
19 Oca 2026 1 FKP = 14786.506 SYP 1 SYP = 0.0001 FKP
20 Oca 2026 1 FKP = 14850.7704 SYP 1 SYP = 0.0001 FKP
21 Oca 2026 1 FKP = 14896.5903 SYP 1 SYP = 0.0001 FKP
22 Oca 2026 1 FKP = 14850.1869 SYP 1 SYP = 0.0001 FKP
23 Oca 2026 1 FKP = 14919.263 SYP 1 SYP = 0.0001 FKP
24 Oca 2026 1 FKP = 15027.7819 SYP 1 SYP = 0.0001 FKP
25 Oca 2026 1 FKP = 15088.4258 SYP 1 SYP = 0.0001 FKP
26 Oca 2026 1 FKP = 15067.9843 SYP 1 SYP = 0.0001 FKP
27 Oca 2026 1 FKP = 15147.177 SYP 1 SYP = 0.0001 FKP
28 Oca 2026 1 FKP = 15241.3652 SYP 1 SYP = 0.0001 FKP
29 Oca 2026 1 FKP = 15241.9395 SYP 1 SYP = 0.0001 FKP
30 Oca 2026 1 FKP = 15256.0697 SYP 1 SYP = 0.0001 FKP
31 Oca 2026 1 FKP = 15181.0462 SYP 1 SYP = 0.0001 FKP

Feb 2026

TarihFKP-SYPSYP-FKP
01 Şub 2026 1 FKP = 15141.1057 SYP 1 SYP = 0.0001 FKP
02 Şub 2026 1 FKP = 15155.2072 SYP 1 SYP = 0.0001 FKP
03 Şub 2026 1 FKP = 15098.5837 SYP 1 SYP = 0.0001 FKP
04 Şub 2026 1 FKP = 15151.8269 SYP 1 SYP = 0.0001 FKP
05 Şub 2026 1 FKP = 15104.9043 SYP 1 SYP = 0.0001 FKP
06 Şub 2026 1 FKP = 14985.7773 SYP 1 SYP = 0.0001 FKP
07 Şub 2026 1 FKP = 15045.6683 SYP 1 SYP = 0.0001 FKP
08 Şub 2026 1 FKP = 15055.0272 SYP 1 SYP = 0.0001 FKP
09 Şub 2026 1 FKP = 15043.6167 SYP 1 SYP = 0.0001 FKP
10 Şub 2026 1 FKP = 15114.4746 SYP 1 SYP = 0.0001 FKP
11 Şub 2026 1 FKP = 15111.2833 SYP 1 SYP = 0.0001 FKP
12 Şub 2026 1 FKP = 15097.9549 SYP 1 SYP = 0.0001 FKP
13 Şub 2026 1 FKP = 15074.0399 SYP 1 SYP = 0.0001 FKP
14 Şub 2026 1 FKP = 15088.3692 SYP 1 SYP = 0.0001 FKP
15 Şub 2026 1 FKP = 15098.6593 SYP 1 SYP = 0.0001 FKP
16 Şub 2026 1 FKP = 15091.8807 SYP 1 SYP = 0.0001 FKP
17 Şub 2026 1 FKP = 15073.232 SYP 1 SYP = 0.0001 FKP
18 Şub 2026 1 FKP = 14973.3011 SYP 1 SYP = 0.0001 FKP
19 Şub 2026 1 FKP = 14970.027 SYP 1 SYP = 0.0001 FKP
20 Şub 2026 1 FKP = 14868.5174 SYP 1 SYP = 0.0001 FKP
21 Şub 2026 1 FKP = 14928.9755 SYP 1 SYP = 0.0001 FKP
22 Şub 2026 1 FKP = 14908.1839 SYP 1 SYP = 0.0001 FKP
23 Şub 2026 1 FKP = 149.0511 SYP 1 SYP = 0.0067 FKP
24 Şub 2026 1 FKP = 149.3185 SYP 1 SYP = 0.0067 FKP
25 Şub 2026 1 FKP = 150.2001 SYP 1 SYP = 0.0067 FKP
26 Şub 2026 1 FKP = 150.0684 SYP 1 SYP = 0.0067 FKP
27 Şub 2026 1 FKP = 149.2533 SYP 1 SYP = 0.0067 FKP
28 Şub 2026 1 FKP = 148.7381 SYP 1 SYP = 0.0067 FKP

Mar 2026

TarihFKP-SYPSYP-FKP
01 Mar 2026 1 FKP = 149.0408 SYP 1 SYP = 0.0067 FKP
02 Mar 2026 1 FKP = 149.0255 SYP 1 SYP = 0.0067 FKP
03 Mar 2026 1 FKP = 148.0048 SYP 1 SYP = 0.0068 FKP
04 Mar 2026 1 FKP = 147.3282 SYP 1 SYP = 0.0068 FKP
05 Mar 2026 1 FKP = 147.7655 SYP 1 SYP = 0.0068 FKP
06 Mar 2026 1 FKP = 147.5828 SYP 1 SYP = 0.0068 FKP
07 Mar 2026 1 FKP = 148.4564 SYP 1 SYP = 0.0067 FKP
08 Mar 2026 1 FKP = 148.3573 SYP 1 SYP = 0.0067 FKP
09 Mar 2026 1 FKP = 148.3146 SYP 1 SYP = 0.0067 FKP
10 Mar 2026 1 FKP = 148.0968 SYP 1 SYP = 0.0068 FKP
11 Mar 2026 1 FKP = 149.7194 SYP 1 SYP = 0.0067 FKP
12 Mar 2026 1 FKP = 148.6107 SYP 1 SYP = 0.0067 FKP
13 Mar 2026 1 FKP = 149.0409 SYP 1 SYP = 0.0067 FKP
14 Mar 2026 1 FKP = 146.3638 SYP 1 SYP = 0.0068 FKP
15 Mar 2026 1 FKP = 147.0183 SYP 1 SYP = 0.0068 FKP
16 Mar 2026 1 FKP = 146.4027 SYP 1 SYP = 0.0068 FKP
17 Mar 2026 1 FKP = 147.4749 SYP 1 SYP = 0.0068 FKP
18 Mar 2026 1 FKP = 147.5562 SYP 1 SYP = 0.0068 FKP
19 Mar 2026 1 FKP = 147.2396 SYP 1 SYP = 0.0068 FKP
20 Mar 2026 1 FKP = 147.8727 SYP 1 SYP = 0.0068 FKP
21 Mar 2026 1 FKP = 147.061 SYP 1 SYP = 0.0068 FKP
22 Mar 2026 1 FKP = 147.6951 SYP 1 SYP = 0.0068 FKP
23 Mar 2026 1 FKP = 147.5129 SYP 1 SYP = 0.0068 FKP
24 Mar 2026 1 FKP = 148.5544 SYP 1 SYP = 0.0067 FKP
25 Mar 2026 1 FKP = 148.4802 SYP 1 SYP = 0.0067 FKP
26 Mar 2026 1 FKP = 149.0205 SYP 1 SYP = 0.0067 FKP
27 Mar 2026 1 FKP = 147.5528 SYP 1 SYP = 0.0068 FKP
28 Mar 2026 1 FKP = 148.6413 SYP 1 SYP = 0.0067 FKP
29 Mar 2026 1 FKP = 146.8392 SYP 1 SYP = 0.0068 FKP
30 Mar 2026 1 FKP = 147.4584 SYP 1 SYP = 0.0068 FKP
31 Mar 2026 1 FKP = 145.8436 SYP 1 SYP = 0.0069 FKP

Apr 2026

TarihFKP-SYPSYP-FKP
01 Nis 2026 1 FKP = 146.0081 SYP 1 SYP = 0.0068 FKP
02 Nis 2026 1 FKP = 147.3674 SYP 1 SYP = 0.0068 FKP
03 Nis 2026 1 FKP = 147.3518 SYP 1 SYP = 0.0068 FKP
04 Nis 2026 1 FKP = 145.9275 SYP 1 SYP = 0.0069 FKP
05 Nis 2026 1 FKP = 146.0544 SYP 1 SYP = 0.0068 FKP
06 Nis 2026 1 FKP = 146.0233 SYP 1 SYP = 0.0068 FKP
07 Nis 2026 1 FKP = 146.5012 SYP 1 SYP = 0.0068 FKP
08 Nis 2026 1 FKP = 146.3781 SYP 1 SYP = 0.0068 FKP
09 Nis 2026 1 FKP = 148.5784 SYP 1 SYP = 0.0067 FKP
10 Nis 2026 1 FKP = 148.5978 SYP 1 SYP = 0.0067 FKP
11 Nis 2026 1 FKP = 148.7598 SYP 1 SYP = 0.0067 FKP
12 Nis 2026 1 FKP = 148.7757 SYP 1 SYP = 0.0067 FKP
13 Nis 2026 1 FKP = 148.7152 SYP 1 SYP = 0.0067 FKP
14 Nis 2026 1 FKP = 148.8807 SYP 1 SYP = 0.0067 FKP
15 Nis 2026 1 FKP = 149.989 SYP 1 SYP = 0.0067 FKP
16 Nis 2026 1 FKP = 149.9736 SYP 1 SYP = 0.0067 FKP
17 Nis 2026 1 FKP = 149.6273 SYP 1 SYP = 0.0067 FKP
18 Nis 2026 1 FKP = 149.9111 SYP 1 SYP = 0.0067 FKP
19 Nis 2026 1 FKP = 149.5 SYP 1 SYP = 0.0067 FKP
20 Nis 2026 1 FKP = 149.4602 SYP 1 SYP = 0.0067 FKP
21 Nis 2026 1 FKP = 149.6763 SYP 1 SYP = 0.0067 FKP
22 Nis 2026 1 FKP = 149.4699 SYP 1 SYP = 0.0067 FKP
23 Nis 2026 1 FKP = 149.3958 SYP 1 SYP = 0.0067 FKP
24 Nis 2026 1 FKP = 149.2012 SYP 1 SYP = 0.0067 FKP
25 Nis 2026 1 FKP = 149.3748 SYP 1 SYP = 0.0067 FKP
26 Nis 2026 1 FKP = 149.5644 SYP 1 SYP = 0.0067 FKP
27 Nis 2026 1 FKP = 149.1832 SYP 1 SYP = 0.0067 FKP
28 Nis 2026 1 FKP = 149.803 SYP 1 SYP = 0.0067 FKP
29 Nis 2026 1 FKP = 149.6175 SYP 1 SYP = 0.0067 FKP
30 Nis 2026 1 FKP = 149.2577 SYP 1 SYP = 0.0067 FKP

May 2026

TarihFKP-SYPSYP-FKP
01 May 2026 1 FKP = 150.0966 SYP 1 SYP = 0.0067 FKP
02 May 2026 1 FKP = 150.5274 SYP 1 SYP = 0.0066 FKP
03 May 2026 1 FKP = 150.0437 SYP 1 SYP = 0.0067 FKP
04 May 2026 1 FKP = 150.1247 SYP 1 SYP = 0.0067 FKP
05 May 2026 1 FKP = 149.5966 SYP 1 SYP = 0.0067 FKP
06 May 2026 1 FKP = 150.9644 SYP 1 SYP = 0.0066 FKP
07 May 2026 1 FKP = 150.3094 SYP 1 SYP = 0.0067 FKP
08 May 2026 1 FKP = 150.4365 SYP 1 SYP = 0.0066 FKP
09 May 2026 1 FKP = 150.6405 SYP 1 SYP = 0.0066 FKP
10 May 2026 1 FKP = 150.7259 SYP 1 SYP = 0.0066 FKP
11 May 2026 1 FKP = 150.7247 SYP 1 SYP = 0.0066 FKP
12 May 2026 1 FKP = 150.8776 SYP 1 SYP = 0.0066 FKP
13 May 2026 1 FKP = 149.591 SYP 1 SYP = 0.0067 FKP
14 May 2026 1 FKP = 149.4255 SYP 1 SYP = 0.0067 FKP
15 May 2026 1 FKP = 148.9878 SYP 1 SYP = 0.0067 FKP
16 May 2026 1 FKP = 147.4991 SYP 1 SYP = 0.0068 FKP
17 May 2026 1 FKP = 147.2973 SYP 1 SYP = 0.0068 FKP
18 May 2026 1 FKP = 147.2849 SYP 1 SYP = 0.0068 FKP
19 May 2026 1 FKP = 149.5963 SYP 1 SYP = 0.0067 FKP
20 May 2026 1 FKP = 148.1209 SYP 1 SYP = 0.0068 FKP
21 May 2026 1 FKP = 148.5836 SYP 1 SYP = 0.0067 FKP
22 May 2026 1 FKP = 148.1801 SYP 1 SYP = 0.0067 FKP
23 May 2026 1 FKP = 148.5312 SYP 1 SYP = 0.0067 FKP
24 May 2026 1 FKP = 148.5382 SYP 1 SYP = 0.0067 FKP
25 May 2026 1 FKP = 148.4593 SYP 1 SYP = 0.0067 FKP
26 May 2026 1 FKP = 149.3854 SYP 1 SYP = 0.0067 FKP
27 May 2026 1 FKP = 149.3395 SYP 1 SYP = 0.0067 FKP
28 May 2026 1 FKP = 148.4191 SYP 1 SYP = 0.0067 FKP
29 May 2026 1 FKP = 148.5181 SYP 1 SYP = 0.0067 FKP
30 May 2026 1 FKP = 148.5181 SYP 1 SYP = 0.0067 FKP

FKP-SYP ve SYP-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats