currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SYP ve SYP-FKP döviz kurları - 2025

FKP-SYP ve SYP-FKP döviz kurları - 2025

FKP-SYP ve SYP-FKP döviz kurları

2025 yılı için FKP-SYP ve SYP-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 15748,9565 SYP
1 SYP = 0,0001 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-SYPSYP-FKP
01 Oca 2025 1 FKP = 3172.4585 SYP 1 SYP = 0.0003 FKP
02 Oca 2025 1 FKP = 3172.4583 SYP 1 SYP = 0.0003 FKP
03 Oca 2025 1 FKP = 3172.4588 SYP 1 SYP = 0.0003 FKP
04 Oca 2025 1 FKP = 3172.4575 SYP 1 SYP = 0.0003 FKP
05 Oca 2025 1 FKP = 3172.4575 SYP 1 SYP = 0.0003 FKP
06 Oca 2025 1 FKP = 3172.4575 SYP 1 SYP = 0.0003 FKP
07 Oca 2025 1 FKP = 3172.457 SYP 1 SYP = 0.0003 FKP
08 Oca 2025 1 FKP = 3172.459 SYP 1 SYP = 0.0003 FKP
09 Oca 2025 1 FKP = 3172.4593 SYP 1 SYP = 0.0003 FKP
10 Oca 2025 1 FKP = 3172.4605 SYP 1 SYP = 0.0003 FKP
11 Oca 2025 1 FKP = 3172.4585 SYP 1 SYP = 0.0003 FKP
12 Oca 2025 1 FKP = 3172.4585 SYP 1 SYP = 0.0003 FKP
13 Oca 2025 1 FKP = 15745.5981 SYP 1 SYP = 0.0001 FKP
14 Oca 2025 1 FKP = 15787.0297 SYP 1 SYP = 0.0001 FKP
15 Oca 2025 1 FKP = 15787.0426 SYP 1 SYP = 0.0001 FKP
16 Oca 2025 1 FKP = 15787.042 SYP 1 SYP = 0.0001 FKP
17 Oca 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
18 Oca 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
19 Oca 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
20 Oca 2025 1 FKP = 15787.0461 SYP 1 SYP = 0.0001 FKP
21 Oca 2025 1 FKP = 15787.0384 SYP 1 SYP = 0.0001 FKP
22 Oca 2025 1 FKP = 15787.0418 SYP 1 SYP = 0.0001 FKP
23 Oca 2025 1 FKP = 15787.0406 SYP 1 SYP = 0.0001 FKP
24 Oca 2025 1 FKP = 15787.0455 SYP 1 SYP = 0.0001 FKP
25 Oca 2025 1 FKP = 15787.0312 SYP 1 SYP = 0.0001 FKP
26 Oca 2025 1 FKP = 15787.0312 SYP 1 SYP = 0.0001 FKP
27 Oca 2025 1 FKP = 15787.0357 SYP 1 SYP = 0.0001 FKP
28 Oca 2025 1 FKP = 15787.0468 SYP 1 SYP = 0.0001 FKP
29 Oca 2025 1 FKP = 15787.0368 SYP 1 SYP = 0.0001 FKP
30 Oca 2025 1 FKP = 15787.0382 SYP 1 SYP = 0.0001 FKP
31 Oca 2025 1 FKP = 15787.0334 SYP 1 SYP = 0.0001 FKP

Feb 2025

TarihFKP-SYPSYP-FKP
01 Şub 2025 1 FKP = 15787.0471 SYP 1 SYP = 0.0001 FKP
02 Şub 2025 1 FKP = 15787.0471 SYP 1 SYP = 0.0001 FKP
03 Şub 2025 1 FKP = 15787.0469 SYP 1 SYP = 0.0001 FKP
04 Şub 2025 1 FKP = 15787.0425 SYP 1 SYP = 0.0001 FKP
05 Şub 2025 1 FKP = 15787.0449 SYP 1 SYP = 0.0001 FKP
06 Şub 2025 1 FKP = 15787.0323 SYP 1 SYP = 0.0001 FKP
07 Şub 2025 1 FKP = 15787.0343 SYP 1 SYP = 0.0001 FKP
08 Şub 2025 1 FKP = 15787.0298 SYP 1 SYP = 0.0001 FKP
09 Şub 2025 1 FKP = 15787.0298 SYP 1 SYP = 0.0001 FKP
10 Şub 2025 1 FKP = 15787.0403 SYP 1 SYP = 0.0001 FKP
11 Şub 2025 1 FKP = 15787.0322 SYP 1 SYP = 0.0001 FKP
12 Şub 2025 1 FKP = 15787.0373 SYP 1 SYP = 0.0001 FKP
13 Şub 2025 1 FKP = 16179.8633 SYP 1 SYP = 0.0001 FKP
14 Şub 2025 1 FKP = 16179.8581 SYP 1 SYP = 0.0001 FKP
15 Şub 2025 1 FKP = 16179.8691 SYP 1 SYP = 0.0001 FKP
16 Şub 2025 1 FKP = 16179.8691 SYP 1 SYP = 0.0001 FKP
17 Şub 2025 1 FKP = 16179.8754 SYP 1 SYP = 0.0001 FKP
18 Şub 2025 1 FKP = 16395.664 SYP 1 SYP = 0.0001 FKP
19 Şub 2025 1 FKP = 16395.2632 SYP 1 SYP = 0.0001 FKP
20 Şub 2025 1 FKP = 16344.5172 SYP 1 SYP = 0.0001 FKP
21 Şub 2025 1 FKP = 16437.1057 SYP 1 SYP = 0.0001 FKP
22 Şub 2025 1 FKP = 16439.4357 SYP 1 SYP = 0.0001 FKP
23 Şub 2025 1 FKP = 16426.6931 SYP 1 SYP = 0.0001 FKP
24 Şub 2025 1 FKP = 16426.1664 SYP 1 SYP = 0.0001 FKP
25 Şub 2025 1 FKP = 16433.3285 SYP 1 SYP = 0.0001 FKP
26 Şub 2025 1 FKP = 16447.4902 SYP 1 SYP = 0.0001 FKP
27 Şub 2025 1 FKP = 16504.5156 SYP 1 SYP = 0.0001 FKP
28 Şub 2025 1 FKP = 16417.0215 SYP 1 SYP = 0.0001 FKP

Mar 2025

TarihFKP-SYPSYP-FKP
01 Mar 2025 1 FKP = 16367.6672 SYP 1 SYP = 0.0001 FKP
02 Mar 2025 1 FKP = 16351.0683 SYP 1 SYP = 0.0001 FKP
03 Mar 2025 1 FKP = 16354.792 SYP 1 SYP = 0.0001 FKP
04 Mar 2025 1 FKP = 16524.9178 SYP 1 SYP = 0.0001 FKP
05 Mar 2025 1 FKP = 16545.3245 SYP 1 SYP = 0.0001 FKP
06 Mar 2025 1 FKP = 16719.3942 SYP 1 SYP = 0.0001 FKP
07 Mar 2025 1 FKP = 16765.9442 SYP 1 SYP = 0.0001 FKP
08 Mar 2025 1 FKP = 16791.3259 SYP 1 SYP = 0.0001 FKP
09 Mar 2025 1 FKP = 16791.3259 SYP 1 SYP = 0.0001 FKP
10 Mar 2025 1 FKP = 16792.0607 SYP 1 SYP = 0.0001 FKP
11 Mar 2025 1 FKP = 16777.176 SYP 1 SYP = 0.0001 FKP
12 Mar 2025 1 FKP = 16832.3881 SYP 1 SYP = 0.0001 FKP
13 Mar 2025 1 FKP = 16858.9795 SYP 1 SYP = 0.0001 FKP
14 Mar 2025 1 FKP = 16830.4269 SYP 1 SYP = 0.0001 FKP
15 Mar 2025 1 FKP = 16794.0349 SYP 1 SYP = 0.0001 FKP
16 Mar 2025 1 FKP = 16818.0188 SYP 1 SYP = 0.0001 FKP
17 Mar 2025 1 FKP = 16824.3003 SYP 1 SYP = 0.0001 FKP
18 Mar 2025 1 FKP = 16881.5019 SYP 1 SYP = 0.0001 FKP
19 Mar 2025 1 FKP = 16884.3103 SYP 1 SYP = 0.0001 FKP
20 Mar 2025 1 FKP = 16857.6635 SYP 1 SYP = 0.0001 FKP
21 Mar 2025 1 FKP = 16866.2332 SYP 1 SYP = 0.0001 FKP
22 Mar 2025 1 FKP = 16769.2956 SYP 1 SYP = 0.0001 FKP
23 Mar 2025 1 FKP = 16795.3677 SYP 1 SYP = 0.0001 FKP
24 Mar 2025 1 FKP = 16814.0078 SYP 1 SYP = 0.0001 FKP
25 Mar 2025 1 FKP = 16787.6138 SYP 1 SYP = 0.0001 FKP
26 Mar 2025 1 FKP = 16833.3226 SYP 1 SYP = 0.0001 FKP
27 Mar 2025 1 FKP = 16755.2152 SYP 1 SYP = 0.0001 FKP
28 Mar 2025 1 FKP = 16853.8839 SYP 1 SYP = 0.0001 FKP
29 Mar 2025 1 FKP = 16826.1822 SYP 1 SYP = 0.0001 FKP
30 Mar 2025 1 FKP = 16828.3283 SYP 1 SYP = 0.0001 FKP
31 Mar 2025 1 FKP = 16830.3516 SYP 1 SYP = 0.0001 FKP

Apr 2025

TarihFKP-SYPSYP-FKP
01 Nis 2025 1 FKP = 16842.44 SYP 1 SYP = 0.0001 FKP
02 Nis 2025 1 FKP = 16760.8901 SYP 1 SYP = 0.0001 FKP
03 Nis 2025 1 FKP = 16870.9041 SYP 1 SYP = 0.0001 FKP
04 Nis 2025 1 FKP = 17046.9566 SYP 1 SYP = 0.0001 FKP
05 Nis 2025 1 FKP = 16808.3017 SYP 1 SYP = 0.0001 FKP
06 Nis 2025 1 FKP = 16786.7263 SYP 1 SYP = 0.0001 FKP
07 Nis 2025 1 FKP = 16788.3194 SYP 1 SYP = 0.0001 FKP
08 Nis 2025 1 FKP = 16548.1937 SYP 1 SYP = 0.0001 FKP
09 Nis 2025 1 FKP = 16597.4136 SYP 1 SYP = 0.0001 FKP
10 Nis 2025 1 FKP = 16604.7407 SYP 1 SYP = 0.0001 FKP
11 Nis 2025 1 FKP = 16824.3953 SYP 1 SYP = 0.0001 FKP
12 Nis 2025 1 FKP = 16966.3079 SYP 1 SYP = 0.0001 FKP
13 Nis 2025 1 FKP = 17007.7566 SYP 1 SYP = 0.0001 FKP
14 Nis 2025 1 FKP = 16968.1072 SYP 1 SYP = 0.0001 FKP
15 Nis 2025 1 FKP = 17129.0439 SYP 1 SYP = 0.0001 FKP
16 Nis 2025 1 FKP = 17188.4535 SYP 1 SYP = 0.0001 FKP
17 Nis 2025 1 FKP = 17220.999 SYP 1 SYP = 0.0001 FKP
18 Nis 2025 1 FKP = 17235.3596 SYP 1 SYP = 0.0001 FKP
19 Nis 2025 1 FKP = 17262.8804 SYP 1 SYP = 0.0001 FKP
20 Nis 2025 1 FKP = 17274.5601 SYP 1 SYP = 0.0001 FKP
21 Nis 2025 1 FKP = 17280.62 SYP 1 SYP = 0.0001 FKP
22 Nis 2025 1 FKP = 17398.4746 SYP 1 SYP = 0.0001 FKP
23 Nis 2025 1 FKP = 17392.4624 SYP 1 SYP = 0.0001 FKP
24 Nis 2025 1 FKP = 17237.1156 SYP 1 SYP = 0.0001 FKP
25 Nis 2025 1 FKP = 17297.3314 SYP 1 SYP = 0.0001 FKP
26 Nis 2025 1 FKP = 17330.4604 SYP 1 SYP = 0.0001 FKP
27 Nis 2025 1 FKP = 17311.55 SYP 1 SYP = 0.0001 FKP
28 Nis 2025 1 FKP = 17310.7701 SYP 1 SYP = 0.0001 FKP
29 Nis 2025 1 FKP = 17413.5837 SYP 1 SYP = 0.0001 FKP
30 Nis 2025 1 FKP = 17418.8218 SYP 1 SYP = 0.0001 FKP

May 2025

TarihFKP-SYPSYP-FKP
01 May 2025 1 FKP = 17344.3005 SYP 1 SYP = 0.0001 FKP
02 May 2025 1 FKP = 17257.6894 SYP 1 SYP = 0.0001 FKP
03 May 2025 1 FKP = 17266.6734 SYP 1 SYP = 0.0001 FKP
04 May 2025 1 FKP = 17255.58 SYP 1 SYP = 0.0001 FKP
05 May 2025 1 FKP = 17259.9535 SYP 1 SYP = 0.0001 FKP
06 May 2025 1 FKP = 17269.0331 SYP 1 SYP = 0.0001 FKP
07 May 2025 1 FKP = 17379.7349 SYP 1 SYP = 0.0001 FKP
08 May 2025 1 FKP = 17351.696 SYP 1 SYP = 0.0001 FKP
09 May 2025 1 FKP = 17274.9691 SYP 1 SYP = 0.0001 FKP
10 May 2025 1 FKP = 17310.4087 SYP 1 SYP = 0.0001 FKP
11 May 2025 1 FKP = 17297.0411 SYP 1 SYP = 0.0001 FKP
12 May 2025 1 FKP = 17295.1124 SYP 1 SYP = 0.0001 FKP
13 May 2025 1 FKP = 17152.1354 SYP 1 SYP = 0.0001 FKP
14 May 2025 1 FKP = 17263.1584 SYP 1 SYP = 0.0001 FKP
15 May 2025 1 FKP = 17292.0623 SYP 1 SYP = 0.0001 FKP
16 May 2025 1 FKP = 17280.1144 SYP 1 SYP = 0.0001 FKP
17 May 2025 1 FKP = 17236.3484 SYP 1 SYP = 0.0001 FKP
18 May 2025 1 FKP = 17268.9039 SYP 1 SYP = 0.0001 FKP
19 May 2025 1 FKP = 17260.4435 SYP 1 SYP = 0.0001 FKP
20 May 2025 1 FKP = 17363.7677 SYP 1 SYP = 0.0001 FKP
21 May 2025 1 FKP = 17387.4839 SYP 1 SYP = 0.0001 FKP
22 May 2025 1 FKP = 17480.9799 SYP 1 SYP = 0.0001 FKP
23 May 2025 1 FKP = 17453.7516 SYP 1 SYP = 0.0001 FKP
24 May 2025 1 FKP = 17563.4692 SYP 1 SYP = 0.0001 FKP
25 May 2025 1 FKP = 17591.7407 SYP 1 SYP = 0.0001 FKP
26 May 2025 1 FKP = 17549.8339 SYP 1 SYP = 0.0001 FKP
27 May 2025 1 FKP = 17633.2943 SYP 1 SYP = 0.0001 FKP
28 May 2025 1 FKP = 17555.3123 SYP 1 SYP = 0.0001 FKP
29 May 2025 1 FKP = 17500.3208 SYP 1 SYP = 0.0001 FKP
30 May 2025 1 FKP = 17535.5668 SYP 1 SYP = 0.0001 FKP
31 May 2025 1 FKP = 17510.0948 SYP 1 SYP = 0.0001 FKP

Jun 2025

TarihFKP-SYPSYP-FKP
01 Haz 2025 1 FKP = 17497.4719 SYP 1 SYP = 0.0001 FKP
02 Haz 2025 1 FKP = 17510.8308 SYP 1 SYP = 0.0001 FKP
03 Haz 2025 1 FKP = 17614.4369 SYP 1 SYP = 0.0001 FKP
04 Haz 2025 1 FKP = 17578.6264 SYP 1 SYP = 0.0001 FKP
05 Haz 2025 1 FKP = 17640.0412 SYP 1 SYP = 0.0001 FKP
06 Haz 2025 1 FKP = 17659.0767 SYP 1 SYP = 0.0001 FKP
07 Haz 2025 1 FKP = 17592.9097 SYP 1 SYP = 0.0001 FKP
08 Haz 2025 1 FKP = 17603.8073 SYP 1 SYP = 0.0001 FKP
09 Haz 2025 1 FKP = 17594.3502 SYP 1 SYP = 0.0001 FKP
10 Haz 2025 1 FKP = 17635.0493 SYP 1 SYP = 0.0001 FKP
11 Haz 2025 1 FKP = 17561.7456 SYP 1 SYP = 0.0001 FKP
12 Haz 2025 1 FKP = 17624.8337 SYP 1 SYP = 0.0001 FKP
13 Haz 2025 1 FKP = 17666.1072 SYP 1 SYP = 0.0001 FKP
14 Haz 2025 1 FKP = 17666.1004 SYP 1 SYP = 0.0001 FKP

FKP-SYP ve SYP-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats