currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-STD ve STD-FKP döviz kurları - 2025

FKP-STD ve STD-FKP döviz kurları - 2025

FKP-STD ve STD-FKP döviz kurları

2025 yılı için FKP-STD ve STD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 26633,58 STD
1 STD = 0 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-STDSTD-FKP
01 Oca 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 Oca 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 Oca 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 Oca 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 Oca 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 Oca 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 Oca 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 Oca 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 Oca 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 Oca 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 Oca 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 Oca 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 Oca 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 Oca 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 Oca 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 Oca 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 Oca 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 Oca 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 Oca 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 Oca 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 Oca 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 Oca 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 Oca 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 Oca 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 Oca 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 Oca 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 Oca 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 Oca 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 Oca 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 Oca 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 Oca 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

TarihFKP-STDSTD-FKP
01 Şub 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 Şub 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 Şub 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 Şub 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 Şub 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 Şub 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 Şub 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 Şub 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 Şub 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 Şub 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 Şub 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 Şub 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 Şub 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 Şub 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 Şub 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 Şub 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 Şub 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 Şub 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 Şub 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 Şub 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 Şub 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 Şub 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 Şub 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 Şub 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 Şub 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 Şub 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 Şub 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 Şub 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

TarihFKP-STDSTD-FKP
01 Mar 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 Mar 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 Mar 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 Mar 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 Mar 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 Mar 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 Mar 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 Mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 Mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 Mar 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 Mar 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 Mar 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 Mar 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 Mar 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 Mar 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 Mar 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 Mar 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 Mar 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 Mar 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 Mar 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 Mar 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 Mar 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 Mar 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 Mar 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 Mar 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 Mar 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 Mar 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 Mar 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 Mar 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 Mar 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 Mar 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

TarihFKP-STDSTD-FKP
01 Nis 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 Nis 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 Nis 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 Nis 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 Nis 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 Nis 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 Nis 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 Nis 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 Nis 2025 1 FKP = 26421.6877 STD 1 STD = 0 FKP
10 Nis 2025 1 FKP = 26432.5628 STD 1 STD = 0 FKP
11 Nis 2025 1 FKP = 26782.6772 STD 1 STD = 0 FKP
12 Nis 2025 1 FKP = 27009.4044 STD 1 STD = 0 FKP
13 Nis 2025 1 FKP = 27075.3103 STD 1 STD = 0 FKP
14 Nis 2025 1 FKP = 27012.0817 STD 1 STD = 0 FKP
15 Nis 2025 1 FKP = 27268.1503 STD 1 STD = 0 FKP
16 Nis 2025 1 FKP = 27362.4319 STD 1 STD = 0 FKP
17 Nis 2025 1 FKP = 27415.222 STD 1 STD = 0 FKP
18 Nis 2025 1 FKP = 27436.5016 STD 1 STD = 0 FKP
19 Nis 2025 1 FKP = 27481.5714 STD 1 STD = 0 FKP
20 Nis 2025 1 FKP = 27499.8079 STD 1 STD = 0 FKP
21 Nis 2025 1 FKP = 27509.4496 STD 1 STD = 0 FKP
22 Nis 2025 1 FKP = 27696.8663 STD 1 STD = 0 FKP
23 Nis 2025 1 FKP = 27687.3023 STD 1 STD = 0 FKP
24 Nis 2025 1 FKP = 27439.5792 STD 1 STD = 0 FKP
25 Nis 2025 1 FKP = 27536.1602 STD 1 STD = 0 FKP
26 Nis 2025 1 FKP = 27588.8754 STD 1 STD = 0 FKP
27 Nis 2025 1 FKP = 27558.6937 STD 1 STD = 0 FKP
28 Nis 2025 1 FKP = 27557.3014 STD 1 STD = 0 FKP
29 Nis 2025 1 FKP = 27720.897 STD 1 STD = 0 FKP
30 Nis 2025 1 FKP = 27730.4117 STD 1 STD = 0 FKP

May 2025

TarihFKP-STDSTD-FKP
01 May 2025 1 FKP = 27609.7135 STD 1 STD = 0 FKP
02 May 2025 1 FKP = 27472.9311 STD 1 STD = 0 FKP
03 May 2025 1 FKP = 27488.9831 STD 1 STD = 0 FKP
04 May 2025 1 FKP = 27469.6787 STD 1 STD = 0 FKP
05 May 2025 1 FKP = 27476.5308 STD 1 STD = 0 FKP
06 May 2025 1 FKP = 27490.8053 STD 1 STD = 0 FKP
07 May 2025 1 FKP = 27667.6842 STD 1 STD = 0 FKP
08 May 2025 1 FKP = 27622.554 STD 1 STD = 0 FKP
09 May 2025 1 FKP = 27494.7165 STD 1 STD = 0 FKP
10 May 2025 1 FKP = 27557.4229 STD 1 STD = 0 FKP
11 May 2025 1 FKP = 27535.5962 STD 1 STD = 0 FKP
12 May 2025 1 FKP = 27532.5097 STD 1 STD = 0 FKP
13 May 2025 1 FKP = 27301.8537 STD 1 STD = 0 FKP
14 May 2025 1 FKP = 27481.9762 STD 1 STD = 0 FKP
15 May 2025 1 FKP = 27528.7223 STD 1 STD = 0 FKP
16 May 2025 1 FKP = 27508.4813 STD 1 STD = 0 FKP
17 May 2025 1 FKP = 27438.8702 STD 1 STD = 0 FKP
18 May 2025 1 FKP = 27490.8111 STD 1 STD = 0 FKP
19 May 2025 1 FKP = 27477.321 STD 1 STD = 0 FKP
20 May 2025 1 FKP = 27641.5873 STD 1 STD = 0 FKP
21 May 2025 1 FKP = 27678.2385 STD 1 STD = 0 FKP
22 May 2025 1 FKP = 27827.8578 STD 1 STD = 0 FKP
23 May 2025 1 FKP = 27786.4733 STD 1 STD = 0 FKP
24 May 2025 1 FKP = 27959.5187 STD 1 STD = 0 FKP
25 May 2025 1 FKP = 28004.8679 STD 1 STD = 0 FKP
26 May 2025 1 FKP = 27938.0318 STD 1 STD = 0 FKP
27 May 2025 1 FKP = 28070.8856 STD 1 STD = 0 FKP
28 May 2025 1 FKP = 27946.7806 STD 1 STD = 0 FKP
29 May 2025 1 FKP = 27859.48 STD 1 STD = 0 FKP
30 May 2025 1 FKP = 27915.599 STD 1 STD = 0 FKP
31 May 2025 1 FKP = 27874.7775 STD 1 STD = 0 FKP

Jun 2025

TarihFKP-STDSTD-FKP
01 Haz 2025 1 FKP = 27854.6782 STD 1 STD = 0 FKP
02 Haz 2025 1 FKP = 27875.9373 STD 1 STD = 0 FKP
03 Haz 2025 1 FKP = 28040.9528 STD 1 STD = 0 FKP
04 Haz 2025 1 FKP = 27983.8521 STD 1 STD = 0 FKP
05 Haz 2025 1 FKP = 28080.7241 STD 1 STD = 0 FKP
06 Haz 2025 1 FKP = 28111.9867 STD 1 STD = 0 FKP
07 Haz 2025 1 FKP = 28006.6023 STD 1 STD = 0 FKP
08 Haz 2025 1 FKP = 28023.9586 STD 1 STD = 0 FKP
09 Haz 2025 1 FKP = 28008.8549 STD 1 STD = 0 FKP
10 Haz 2025 1 FKP = 28073.6334 STD 1 STD = 0 FKP
11 Haz 2025 1 FKP = 27956.7941 STD 1 STD = 0 FKP
12 Haz 2025 1 FKP = 28057.1619 STD 1 STD = 0 FKP
13 Haz 2025 1 FKP = 28122.6226 STD 1 STD = 0 FKP
14 Haz 2025 1 FKP = 28122.6119 STD 1 STD = 0 FKP

FKP-STD ve STD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats