currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SRD ve SRD-FKP döviz kurları - 2026

FKP-SRD ve SRD-FKP döviz kurları - 2026

FKP-SRD ve SRD-FKP döviz kurları

2026 yılı için FKP-SRD ve SRD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 50,7299 SRD
1 SRD = 0,0197 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-SRDSRD-FKP
01 Oca 2026 1 FKP = 51.261 SRD 1 SRD = 0.0195 FKP
02 Oca 2026 1 FKP = 51.3808 SRD 1 SRD = 0.0195 FKP
03 Oca 2026 1 FKP = 51.3846 SRD 1 SRD = 0.0195 FKP
04 Oca 2026 1 FKP = 51.342 SRD 1 SRD = 0.0195 FKP
05 Oca 2026 1 FKP = 51.3203 SRD 1 SRD = 0.0195 FKP
06 Oca 2026 1 FKP = 51.7272 SRD 1 SRD = 0.0193 FKP
07 Oca 2026 1 FKP = 51.6973 SRD 1 SRD = 0.0193 FKP
08 Oca 2026 1 FKP = 51.4794 SRD 1 SRD = 0.0194 FKP
09 Oca 2026 1 FKP = 51.4422 SRD 1 SRD = 0.0194 FKP
10 Oca 2026 1 FKP = 51.2182 SRD 1 SRD = 0.0195 FKP
11 Oca 2026 1 FKP = 51.2015 SRD 1 SRD = 0.0195 FKP
12 Oca 2026 1 FKP = 51.1965 SRD 1 SRD = 0.0195 FKP
13 Oca 2026 1 FKP = 51.4017 SRD 1 SRD = 0.0195 FKP
14 Oca 2026 1 FKP = 51.2858 SRD 1 SRD = 0.0195 FKP
15 Oca 2026 1 FKP = 51.4766 SRD 1 SRD = 0.0194 FKP
16 Oca 2026 1 FKP = 51.2143 SRD 1 SRD = 0.0195 FKP
17 Oca 2026 1 FKP = 51.3267 SRD 1 SRD = 0.0195 FKP
18 Oca 2026 1 FKP = 51.323 SRD 1 SRD = 0.0195 FKP
19 Oca 2026 1 FKP = 51.2848 SRD 1 SRD = 0.0195 FKP
20 Oca 2026 1 FKP = 51.4177 SRD 1 SRD = 0.0194 FKP
21 Oca 2026 1 FKP = 51.6026 SRD 1 SRD = 0.0194 FKP
22 Oca 2026 1 FKP = 51.3054 SRD 1 SRD = 0.0195 FKP
23 Oca 2026 1 FKP = 51.553 SRD 1 SRD = 0.0194 FKP
24 Oca 2026 1 FKP = 51.799 SRD 1 SRD = 0.0193 FKP
25 Oca 2026 1 FKP = 52.008 SRD 1 SRD = 0.0192 FKP
26 Oca 2026 1 FKP = 51.9375 SRD 1 SRD = 0.0193 FKP
27 Oca 2026 1 FKP = 52.2159 SRD 1 SRD = 0.0192 FKP
28 Oca 2026 1 FKP = 52.7777 SRD 1 SRD = 0.0189 FKP
29 Oca 2026 1 FKP = 52.4972 SRD 1 SRD = 0.019 FKP
30 Oca 2026 1 FKP = 52.4237 SRD 1 SRD = 0.0191 FKP
31 Oca 2026 1 FKP = 52.2304 SRD 1 SRD = 0.0191 FKP

Feb 2026

TarihFKP-SRDSRD-FKP
01 Şub 2026 1 FKP = 52.093 SRD 1 SRD = 0.0192 FKP
02 Şub 2026 1 FKP = 52.1415 SRD 1 SRD = 0.0192 FKP
03 Şub 2026 1 FKP = 51.9119 SRD 1 SRD = 0.0193 FKP
04 Şub 2026 1 FKP = 52.2176 SRD 1 SRD = 0.0192 FKP
05 Şub 2026 1 FKP = 51.7547 SRD 1 SRD = 0.0193 FKP
06 Şub 2026 1 FKP = 51.3143 SRD 1 SRD = 0.0195 FKP
07 Şub 2026 1 FKP = 51.4484 SRD 1 SRD = 0.0194 FKP
08 Şub 2026 1 FKP = 51.4804 SRD 1 SRD = 0.0194 FKP
09 Şub 2026 1 FKP = 51.4413 SRD 1 SRD = 0.0194 FKP
10 Şub 2026 1 FKP = 51.8934 SRD 1 SRD = 0.0193 FKP
11 Şub 2026 1 FKP = 51.7714 SRD 1 SRD = 0.0193 FKP
12 Şub 2026 1 FKP = 51.5712 SRD 1 SRD = 0.0194 FKP
13 Şub 2026 1 FKP = 51.4922 SRD 1 SRD = 0.0194 FKP
14 Şub 2026 1 FKP = 51.5071 SRD 1 SRD = 0.0194 FKP
15 Şub 2026 1 FKP = 51.5422 SRD 1 SRD = 0.0194 FKP
16 Şub 2026 1 FKP = 51.5191 SRD 1 SRD = 0.0194 FKP
17 Şub 2026 1 FKP = 51.5072 SRD 1 SRD = 0.0194 FKP
18 Şub 2026 1 FKP = 51.0425 SRD 1 SRD = 0.0196 FKP
19 Şub 2026 1 FKP = 51.0314 SRD 1 SRD = 0.0196 FKP
20 Şub 2026 1 FKP = 50.5804 SRD 1 SRD = 0.0198 FKP
21 Şub 2026 1 FKP = 50.803 SRD 1 SRD = 0.0197 FKP
22 Şub 2026 1 FKP = 50.7322 SRD 1 SRD = 0.0197 FKP
23 Şub 2026 1 FKP = 50.7465 SRD 1 SRD = 0.0197 FKP
24 Şub 2026 1 FKP = 50.7778 SRD 1 SRD = 0.0197 FKP
25 Şub 2026 1 FKP = 51.15 SRD 1 SRD = 0.0196 FKP
26 Şub 2026 1 FKP = 51.2356 SRD 1 SRD = 0.0195 FKP
27 Şub 2026 1 FKP = 51.0287 SRD 1 SRD = 0.0196 FKP
28 Şub 2026 1 FKP = 50.7564 SRD 1 SRD = 0.0197 FKP

Mar 2026

TarihFKP-SRDSRD-FKP
01 Mar 2026 1 FKP = 50.8674 SRD 1 SRD = 0.0197 FKP
02 Mar 2026 1 FKP = 50.8622 SRD 1 SRD = 0.0197 FKP
03 Mar 2026 1 FKP = 50.5516 SRD 1 SRD = 0.0198 FKP
04 Mar 2026 1 FKP = 50.1059 SRD 1 SRD = 0.02 FKP
05 Mar 2026 1 FKP = 50.1869 SRD 1 SRD = 0.0199 FKP
06 Mar 2026 1 FKP = 50.2284 SRD 1 SRD = 0.0199 FKP
07 Mar 2026 1 FKP = 50.4539 SRD 1 SRD = 0.0198 FKP
08 Mar 2026 1 FKP = 50.4905 SRD 1 SRD = 0.0198 FKP
09 Mar 2026 1 FKP = 50.5065 SRD 1 SRD = 0.0198 FKP
10 Mar 2026 1 FKP = 50.4569 SRD 1 SRD = 0.0198 FKP
11 Mar 2026 1 FKP = 50.5192 SRD 1 SRD = 0.0198 FKP
12 Mar 2026 1 FKP = 50.2263 SRD 1 SRD = 0.0199 FKP
13 Mar 2026 1 FKP = 49.8864 SRD 1 SRD = 0.02 FKP
14 Mar 2026 1 FKP = 49.7097 SRD 1 SRD = 0.0201 FKP
15 Mar 2026 1 FKP = 49.9457 SRD 1 SRD = 0.02 FKP
16 Mar 2026 1 FKP = 49.7365 SRD 1 SRD = 0.0201 FKP
17 Mar 2026 1 FKP = 49.9735 SRD 1 SRD = 0.02 FKP
18 Mar 2026 1 FKP = 50.2036 SRD 1 SRD = 0.0199 FKP
19 Mar 2026 1 FKP = 49.7886 SRD 1 SRD = 0.0201 FKP
20 Mar 2026 1 FKP = 50.0655 SRD 1 SRD = 0.02 FKP
21 Mar 2026 1 FKP = 49.8743 SRD 1 SRD = 0.0201 FKP
22 Mar 2026 1 FKP = 50.0105 SRD 1 SRD = 0.02 FKP
23 Mar 2026 1 FKP = 50.0153 SRD 1 SRD = 0.02 FKP
24 Mar 2026 1 FKP = 49.9786 SRD 1 SRD = 0.02 FKP
25 Mar 2026 1 FKP = 49.9714 SRD 1 SRD = 0.02 FKP
26 Mar 2026 1 FKP = 49.9314 SRD 1 SRD = 0.02 FKP
27 Mar 2026 1 FKP = 50.1454 SRD 1 SRD = 0.0199 FKP
28 Mar 2026 1 FKP = 49.9808 SRD 1 SRD = 0.02 FKP
29 Mar 2026 1 FKP = 49.9541 SRD 1 SRD = 0.02 FKP
30 Mar 2026 1 FKP = 50.1655 SRD 1 SRD = 0.0199 FKP
31 Mar 2026 1 FKP = 49.6031 SRD 1 SRD = 0.0202 FKP

Apr 2026

TarihFKP-SRDSRD-FKP
01 Nis 2026 1 FKP = 49.2735 SRD 1 SRD = 0.0203 FKP
02 Nis 2026 1 FKP = 49.8082 SRD 1 SRD = 0.0201 FKP
03 Nis 2026 1 FKP = 49.4455 SRD 1 SRD = 0.0202 FKP
04 Nis 2026 1 FKP = 49.3009 SRD 1 SRD = 0.0203 FKP
05 Nis 2026 1 FKP = 49.3075 SRD 1 SRD = 0.0203 FKP
06 Nis 2026 1 FKP = 49.3297 SRD 1 SRD = 0.0203 FKP
07 Nis 2026 1 FKP = 49.4285 SRD 1 SRD = 0.0202 FKP
08 Nis 2026 1 FKP = 49.5781 SRD 1 SRD = 0.0202 FKP
09 Nis 2026 1 FKP = 50.4706 SRD 1 SRD = 0.0198 FKP
10 Nis 2026 1 FKP = 50.5086 SRD 1 SRD = 0.0198 FKP
11 Nis 2026 1 FKP = 50.4004 SRD 1 SRD = 0.0198 FKP
12 Nis 2026 1 FKP = 50.407 SRD 1 SRD = 0.0198 FKP
13 Nis 2026 1 FKP = 50.3874 SRD 1 SRD = 0.0198 FKP
14 Nis 2026 1 FKP = 50.3737 SRD 1 SRD = 0.0199 FKP
15 Nis 2026 1 FKP = 50.767 SRD 1 SRD = 0.0197 FKP
16 Nis 2026 1 FKP = 50.7818 SRD 1 SRD = 0.0197 FKP
17 Nis 2026 1 FKP = 50.7667 SRD 1 SRD = 0.0197 FKP
18 Nis 2026 1 FKP = 51.1095 SRD 1 SRD = 0.0196 FKP
19 Nis 2026 1 FKP = 50.9921 SRD 1 SRD = 0.0196 FKP
20 Nis 2026 1 FKP = 50.9789 SRD 1 SRD = 0.0196 FKP
21 Nis 2026 1 FKP = 50.7068 SRD 1 SRD = 0.0197 FKP
22 Nis 2026 1 FKP = 50.6276 SRD 1 SRD = 0.0198 FKP
23 Nis 2026 1 FKP = 50.5825 SRD 1 SRD = 0.0198 FKP
24 Nis 2026 1 FKP = 50.469 SRD 1 SRD = 0.0198 FKP
25 Nis 2026 1 FKP = 50.6308 SRD 1 SRD = 0.0198 FKP
26 Nis 2026 1 FKP = 50.6963 SRD 1 SRD = 0.0197 FKP
27 Nis 2026 1 FKP = 50.5671 SRD 1 SRD = 0.0198 FKP
28 Nis 2026 1 FKP = 50.6325 SRD 1 SRD = 0.0198 FKP
29 Nis 2026 1 FKP = 50.6201 SRD 1 SRD = 0.0198 FKP
30 Nis 2026 1 FKP = 50.5344 SRD 1 SRD = 0.0198 FKP

May 2026

TarihFKP-SRDSRD-FKP
01 May 2026 1 FKP = 50.8676 SRD 1 SRD = 0.0197 FKP
02 May 2026 1 FKP = 51.0152 SRD 1 SRD = 0.0196 FKP
03 May 2026 1 FKP = 50.8513 SRD 1 SRD = 0.0197 FKP
04 May 2026 1 FKP = 50.8787 SRD 1 SRD = 0.0197 FKP
05 May 2026 1 FKP = 50.6945 SRD 1 SRD = 0.0197 FKP
06 May 2026 1 FKP = 50.8769 SRD 1 SRD = 0.0197 FKP
07 May 2026 1 FKP = 50.8667 SRD 1 SRD = 0.0197 FKP
08 May 2026 1 FKP = 50.9389 SRD 1 SRD = 0.0196 FKP
09 May 2026 1 FKP = 50.9554 SRD 1 SRD = 0.0196 FKP
10 May 2026 1 FKP = 50.9762 SRD 1 SRD = 0.0196 FKP
11 May 2026 1 FKP = 50.991 SRD 1 SRD = 0.0196 FKP
12 May 2026 1 FKP = 51.0575 SRD 1 SRD = 0.0196 FKP
13 May 2026 1 FKP = 50.3978 SRD 1 SRD = 0.0198 FKP
14 May 2026 1 FKP = 50.2831 SRD 1 SRD = 0.0199 FKP
15 May 2026 1 FKP = 50.1517 SRD 1 SRD = 0.0199 FKP
16 May 2026 1 FKP = 49.9219 SRD 1 SRD = 0.02 FKP
17 May 2026 1 FKP = 49.9139 SRD 1 SRD = 0.02 FKP
18 May 2026 1 FKP = 49.9097 SRD 1 SRD = 0.02 FKP
19 May 2026 1 FKP = 49.9657 SRD 1 SRD = 0.02 FKP
20 May 2026 1 FKP = 49.8819 SRD 1 SRD = 0.02 FKP
21 May 2026 1 FKP = 49.8684 SRD 1 SRD = 0.0201 FKP
22 May 2026 1 FKP = 49.8135 SRD 1 SRD = 0.0201 FKP
23 May 2026 1 FKP = 49.9263 SRD 1 SRD = 0.02 FKP
24 May 2026 1 FKP = 49.9325 SRD 1 SRD = 0.02 FKP
25 May 2026 1 FKP = 49.906 SRD 1 SRD = 0.02 FKP
26 May 2026 1 FKP = 50.1218 SRD 1 SRD = 0.02 FKP
27 May 2026 1 FKP = 49.9222 SRD 1 SRD = 0.02 FKP
28 May 2026 1 FKP = 50.084 SRD 1 SRD = 0.02 FKP
29 May 2026 1 FKP = 49.942 SRD 1 SRD = 0.02 FKP
30 May 2026 1 FKP = 50.0891 SRD 1 SRD = 0.02 FKP
31 May 2026 1 FKP = 50.0215 SRD 1 SRD = 0.02 FKP

Jun 2026

TarihFKP-SRDSRD-FKP
01 Haz 2026 1 FKP = 50.0191 SRD 1 SRD = 0.02 FKP
02 Haz 2026 1 FKP = 50.1435 SRD 1 SRD = 0.0199 FKP
03 Haz 2026 1 FKP = 50.0144 SRD 1 SRD = 0.02 FKP

FKP-SRD ve SRD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats