currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SRD ve SRD-FKP döviz kurları - 2025

FKP-SRD ve SRD-FKP döviz kurları - 2025

FKP-SRD ve SRD-FKP döviz kurları

2025 yılı için FKP-SRD ve SRD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 46,4821 SRD
1 SRD = 0,0215 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-SRDSRD-FKP
01 Oca 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 Oca 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 Oca 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 Oca 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 Oca 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 Oca 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 Oca 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 Oca 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 Oca 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 Oca 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 Oca 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 Oca 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 Oca 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 Oca 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 Oca 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 Oca 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 Oca 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 Oca 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 Oca 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 Oca 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

TarihFKP-SRDSRD-FKP
01 Şub 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 Şub 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 Şub 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 Şub 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 Şub 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 Şub 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 Şub 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 Şub 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 Şub 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 Şub 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 Şub 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 Şub 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 Şub 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 Şub 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 Şub 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 Şub 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 Şub 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 Şub 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 Şub 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 Şub 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 Şub 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 Şub 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 Şub 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 Şub 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 Şub 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 Şub 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 Şub 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 Şub 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

TarihFKP-SRDSRD-FKP
01 Mar 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 Mar 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 Mar 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 Mar 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 Mar 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 Mar 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 Mar 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 Mar 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 Mar 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 Mar 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 Mar 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 Mar 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 Mar 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 Mar 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 Mar 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 Mar 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 Mar 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 Mar 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 Mar 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 Mar 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 Mar 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 Mar 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 Mar 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 Mar 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 Mar 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 Mar 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 Mar 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 Mar 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 Mar 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 Mar 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 Mar 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

TarihFKP-SRDSRD-FKP
01 Nis 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 Nis 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 Nis 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 Nis 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 Nis 2025 1 FKP = 47.3732 SRD 1 SRD = 0.0211 FKP
06 Nis 2025 1 FKP = 47.3145 SRD 1 SRD = 0.0211 FKP
07 Nis 2025 1 FKP = 47.3189 SRD 1 SRD = 0.0211 FKP
08 Nis 2025 1 FKP = 46.5489 SRD 1 SRD = 0.0215 FKP
09 Nis 2025 1 FKP = 47.0441 SRD 1 SRD = 0.0213 FKP
10 Nis 2025 1 FKP = 46.8327 SRD 1 SRD = 0.0214 FKP
11 Nis 2025 1 FKP = 47.4375 SRD 1 SRD = 0.0211 FKP
12 Nis 2025 1 FKP = 48.3425 SRD 1 SRD = 0.0207 FKP
13 Nis 2025 1 FKP = 48.0146 SRD 1 SRD = 0.0208 FKP
14 Nis 2025 1 FKP = 47.9215 SRD 1 SRD = 0.0209 FKP
15 Nis 2025 1 FKP = 48.9431 SRD 1 SRD = 0.0204 FKP
16 Nis 2025 1 FKP = 48.5183 SRD 1 SRD = 0.0206 FKP
17 Nis 2025 1 FKP = 49.2224 SRD 1 SRD = 0.0203 FKP
18 Nis 2025 1 FKP = 49.2447 SRD 1 SRD = 0.0203 FKP
19 Nis 2025 1 FKP = 49.3261 SRD 1 SRD = 0.0203 FKP
20 Nis 2025 1 FKP = 49.3588 SRD 1 SRD = 0.0203 FKP
21 Nis 2025 1 FKP = 49.3754 SRD 1 SRD = 0.0203 FKP
22 Nis 2025 1 FKP = 49.7122 SRD 1 SRD = 0.0201 FKP
23 Nis 2025 1 FKP = 49.3056 SRD 1 SRD = 0.0203 FKP
24 Nis 2025 1 FKP = 48.8523 SRD 1 SRD = 0.0205 FKP
25 Nis 2025 1 FKP = 48.9739 SRD 1 SRD = 0.0204 FKP
26 Nis 2025 1 FKP = 49.1597 SRD 1 SRD = 0.0203 FKP
27 Nis 2025 1 FKP = 49.1059 SRD 1 SRD = 0.0204 FKP
28 Nis 2025 1 FKP = 49.1034 SRD 1 SRD = 0.0204 FKP
29 Nis 2025 1 FKP = 49.353 SRD 1 SRD = 0.0203 FKP
30 Nis 2025 1 FKP = 49.3701 SRD 1 SRD = 0.0203 FKP

May 2025

TarihFKP-SRDSRD-FKP
01 May 2025 1 FKP = 49.1515 SRD 1 SRD = 0.0203 FKP
02 May 2025 1 FKP = 48.9079 SRD 1 SRD = 0.0204 FKP
03 May 2025 1 FKP = 48.9073 SRD 1 SRD = 0.0204 FKP
04 May 2025 1 FKP = 48.873 SRD 1 SRD = 0.0205 FKP
05 May 2025 1 FKP = 48.8851 SRD 1 SRD = 0.0205 FKP
06 May 2025 1 FKP = 48.9441 SRD 1 SRD = 0.0204 FKP
07 May 2025 1 FKP = 49.2582 SRD 1 SRD = 0.0203 FKP
08 May 2025 1 FKP = 49.1369 SRD 1 SRD = 0.0204 FKP
09 May 2025 1 FKP = 48.163 SRD 1 SRD = 0.0208 FKP
10 May 2025 1 FKP = 48.8659 SRD 1 SRD = 0.0205 FKP
11 May 2025 1 FKP = 48.8272 SRD 1 SRD = 0.0205 FKP
12 May 2025 1 FKP = 48.8218 SRD 1 SRD = 0.0205 FKP
13 May 2025 1 FKP = 47.7493 SRD 1 SRD = 0.0209 FKP
14 May 2025 1 FKP = 48.4647 SRD 1 SRD = 0.0206 FKP
15 May 2025 1 FKP = 48.4134 SRD 1 SRD = 0.0207 FKP
16 May 2025 1 FKP = 48.2994 SRD 1 SRD = 0.0207 FKP
17 May 2025 1 FKP = 48.4953 SRD 1 SRD = 0.0206 FKP
18 May 2025 1 FKP = 48.5871 SRD 1 SRD = 0.0206 FKP
19 May 2025 1 FKP = 48.5633 SRD 1 SRD = 0.0206 FKP
20 May 2025 1 FKP = 48.676 SRD 1 SRD = 0.0205 FKP
21 May 2025 1 FKP = 49.0102 SRD 1 SRD = 0.0204 FKP
22 May 2025 1 FKP = 49.2752 SRD 1 SRD = 0.0203 FKP
23 May 2025 1 FKP = 49.2017 SRD 1 SRD = 0.0203 FKP
24 May 2025 1 FKP = 50.2206 SRD 1 SRD = 0.0199 FKP
25 May 2025 1 FKP = 50.3021 SRD 1 SRD = 0.0199 FKP
26 May 2025 1 FKP = 50.182 SRD 1 SRD = 0.0199 FKP
27 May 2025 1 FKP = 49.7048 SRD 1 SRD = 0.0201 FKP
28 May 2025 1 FKP = 49.7326 SRD 1 SRD = 0.0201 FKP
29 May 2025 1 FKP = 50.0167 SRD 1 SRD = 0.02 FKP
30 May 2025 1 FKP = 50.1801 SRD 1 SRD = 0.0199 FKP
31 May 2025 1 FKP = 50.1236 SRD 1 SRD = 0.02 FKP

Jun 2025

TarihFKP-SRDSRD-FKP
01 Haz 2025 1 FKP = 50.0875 SRD 1 SRD = 0.02 FKP
02 Haz 2025 1 FKP = 50.1257 SRD 1 SRD = 0.0199 FKP
03 Haz 2025 1 FKP = 50.4648 SRD 1 SRD = 0.0198 FKP
04 Haz 2025 1 FKP = 50.2238 SRD 1 SRD = 0.0199 FKP
05 Haz 2025 1 FKP = 50.265 SRD 1 SRD = 0.0199 FKP
06 Haz 2025 1 FKP = 50.1746 SRD 1 SRD = 0.0199 FKP
07 Haz 2025 1 FKP = 49.9866 SRD 1 SRD = 0.02 FKP
08 Haz 2025 1 FKP = 50.0175 SRD 1 SRD = 0.02 FKP
09 Haz 2025 1 FKP = 49.9906 SRD 1 SRD = 0.02 FKP
10 Haz 2025 1 FKP = 50.4866 SRD 1 SRD = 0.0198 FKP
11 Haz 2025 1 FKP = 50.3859 SRD 1 SRD = 0.0198 FKP
12 Haz 2025 1 FKP = 50.6224 SRD 1 SRD = 0.0198 FKP
13 Haz 2025 1 FKP = 50.8151 SRD 1 SRD = 0.0197 FKP
14 Haz 2025 1 FKP = 51.0122 SRD 1 SRD = 0.0196 FKP

FKP-SRD ve SRD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats