> FKP-SRD ve SRD-FKP döviz kurları - 2025

FKP-SRD ve SRD-FKP döviz kurları - 2025

FKP-SRD ve SRD-FKP döviz kurları

2025 yılı için FKP-SRD ve SRD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 48,6609 SRD

1 SRD = 0,0206 FKP

1Y 2Y 3Y

FKP'den SRD'yeSRD'den FKP'E

Jan 2025

Tarih	FKP-SRD	SRD-FKP
01 Oca 2025	1 FKP = 44.5389 SRD	1 SRD = 0.0225 FKP
02 Oca 2025	1 FKP = 44.5389 SRD	1 SRD = 0.0225 FKP
03 Oca 2025	1 FKP = 44.2943 SRD	1 SRD = 0.0226 FKP
04 Oca 2025	1 FKP = 44.2352 SRD	1 SRD = 0.0226 FKP
05 Oca 2025	1 FKP = 44.2352 SRD	1 SRD = 0.0226 FKP
06 Oca 2025	1 FKP = 44.2352 SRD	1 SRD = 0.0226 FKP
07 Oca 2025	1 FKP = 44.1443 SRD	1 SRD = 0.0227 FKP
08 Oca 2025	1 FKP = 44.287 SRD	1 SRD = 0.0226 FKP
09 Oca 2025	1 FKP = 44.3198 SRD	1 SRD = 0.0226 FKP
10 Oca 2025	1 FKP = 44.2693 SRD	1 SRD = 0.0226 FKP
11 Oca 2025	1 FKP = 44.3255 SRD	1 SRD = 0.0226 FKP
12 Oca 2025	1 FKP = 44.3255 SRD	1 SRD = 0.0226 FKP
13 Oca 2025	1 FKP = 42.5126 SRD	1 SRD = 0.0235 FKP
14 Oca 2025	1 FKP = 42.619 SRD	1 SRD = 0.0235 FKP
15 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
16 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
17 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
18 Oca 2025	1 FKP = 42.5639 SRD	1 SRD = 0.0235 FKP
19 Oca 2025	1 FKP = 42.5639 SRD	1 SRD = 0.0235 FKP
20 Oca 2025	1 FKP = 42.5639 SRD	1 SRD = 0.0235 FKP
21 Oca 2025	1 FKP = 42.5644 SRD	1 SRD = 0.0235 FKP
22 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
23 Oca 2025	1 FKP = 42.5941 SRD	1 SRD = 0.0235 FKP
24 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
25 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
26 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
27 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
28 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
29 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
30 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
31 Oca 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP

Feb 2025

Tarih	FKP-SRD	SRD-FKP
01 Şub 2025	1 FKP = 42.6179 SRD	1 SRD = 0.0235 FKP
02 Şub 2025	1 FKP = 42.6179 SRD	1 SRD = 0.0235 FKP
03 Şub 2025	1 FKP = 42.6179 SRD	1 SRD = 0.0235 FKP
04 Şub 2025	1 FKP = 42.6246 SRD	1 SRD = 0.0235 FKP
05 Şub 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
06 Şub 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
07 Şub 2025	1 FKP = 42.6257 SRD	1 SRD = 0.0235 FKP
08 Şub 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
09 Şub 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
10 Şub 2025	1 FKP = 42.6245 SRD	1 SRD = 0.0235 FKP
11 Şub 2025	1 FKP = 42.6962 SRD	1 SRD = 0.0234 FKP
12 Şub 2025	1 FKP = 42.6853 SRD	1 SRD = 0.0234 FKP
13 Şub 2025	1 FKP = 43.8061 SRD	1 SRD = 0.0228 FKP
14 Şub 2025	1 FKP = 43.9861 SRD	1 SRD = 0.0227 FKP
15 Şub 2025	1 FKP = 43.8286 SRD	1 SRD = 0.0228 FKP
16 Şub 2025	1 FKP = 43.8286 SRD	1 SRD = 0.0228 FKP
17 Şub 2025	1 FKP = 43.8286 SRD	1 SRD = 0.0228 FKP
18 Şub 2025	1 FKP = 44.394 SRD	1 SRD = 0.0225 FKP
19 Şub 2025	1 FKP = 44.4111 SRD	1 SRD = 0.0225 FKP
20 Şub 2025	1 FKP = 44.4002 SRD	1 SRD = 0.0225 FKP
21 Şub 2025	1 FKP = 44.8637 SRD	1 SRD = 0.0223 FKP
22 Şub 2025	1 FKP = 44.9652 SRD	1 SRD = 0.0222 FKP
23 Şub 2025	1 FKP = 44.9308 SRD	1 SRD = 0.0223 FKP
24 Şub 2025	1 FKP = 44.9291 SRD	1 SRD = 0.0223 FKP
25 Şub 2025	1 FKP = 44.8076 SRD	1 SRD = 0.0223 FKP
26 Şub 2025	1 FKP = 44.8263 SRD	1 SRD = 0.0223 FKP
27 Şub 2025	1 FKP = 45.0004 SRD	1 SRD = 0.0222 FKP
28 Şub 2025	1 FKP = 44.7579 SRD	1 SRD = 0.0223 FKP

Mar 2025

Tarih	FKP-SRD	SRD-FKP
01 Mar 2025	1 FKP = 44.7422 SRD	1 SRD = 0.0224 FKP
02 Mar 2025	1 FKP = 44.4328 SRD	1 SRD = 0.0225 FKP
03 Mar 2025	1 FKP = 44.4662 SRD	1 SRD = 0.0225 FKP
04 Mar 2025	1 FKP = 45.2032 SRD	1 SRD = 0.0221 FKP
05 Mar 2025	1 FKP = 45.4347 SRD	1 SRD = 0.022 FKP
06 Mar 2025	1 FKP = 45.8754 SRD	1 SRD = 0.0218 FKP
07 Mar 2025	1 FKP = 46.1 SRD	1 SRD = 0.0217 FKP
08 Mar 2025	1 FKP = 46.2363 SRD	1 SRD = 0.0216 FKP
09 Mar 2025	1 FKP = 46.2367 SRD	1 SRD = 0.0216 FKP
10 Mar 2025	1 FKP = 45.8485 SRD	1 SRD = 0.0218 FKP
11 Mar 2025	1 FKP = 46.2671 SRD	1 SRD = 0.0216 FKP
12 Mar 2025	1 FKP = 46.4104 SRD	1 SRD = 0.0215 FKP
13 Mar 2025	1 FKP = 46.899 SRD	1 SRD = 0.0213 FKP
14 Mar 2025	1 FKP = 46.9192 SRD	1 SRD = 0.0213 FKP
15 Mar 2025	1 FKP = 46.9105 SRD	1 SRD = 0.0213 FKP
16 Mar 2025	1 FKP = 46.9475 SRD	1 SRD = 0.0213 FKP
17 Mar 2025	1 FKP = 46.9962 SRD	1 SRD = 0.0213 FKP
18 Mar 2025	1 FKP = 47.5107 SRD	1 SRD = 0.021 FKP
19 Mar 2025	1 FKP = 47.2897 SRD	1 SRD = 0.0211 FKP
20 Mar 2025	1 FKP = 47.5342 SRD	1 SRD = 0.021 FKP
21 Mar 2025	1 FKP = 47.4066 SRD	1 SRD = 0.0211 FKP
22 Mar 2025	1 FKP = 46.8781 SRD	1 SRD = 0.0213 FKP
23 Mar 2025	1 FKP = 47.2393 SRD	1 SRD = 0.0212 FKP
24 Mar 2025	1 FKP = 47.3181 SRD	1 SRD = 0.0211 FKP
25 Mar 2025	1 FKP = 47.391 SRD	1 SRD = 0.0211 FKP
26 Mar 2025	1 FKP = 47.062 SRD	1 SRD = 0.0212 FKP
27 Mar 2025	1 FKP = 46.8492 SRD	1 SRD = 0.0213 FKP
28 Mar 2025	1 FKP = 47.2498 SRD	1 SRD = 0.0212 FKP
29 Mar 2025	1 FKP = 47.4205 SRD	1 SRD = 0.0211 FKP
30 Mar 2025	1 FKP = 47.1595 SRD	1 SRD = 0.0212 FKP
31 Mar 2025	1 FKP = 47.3119 SRD	1 SRD = 0.0211 FKP

Apr 2025

Tarih	FKP-SRD	SRD-FKP
01 Nis 2025	1 FKP = 47.3526 SRD	1 SRD = 0.0211 FKP
02 Nis 2025	1 FKP = 47.1745 SRD	1 SRD = 0.0212 FKP
03 Nis 2025	1 FKP = 47.515 SRD	1 SRD = 0.021 FKP
04 Nis 2025	1 FKP = 47.923 SRD	1 SRD = 0.0209 FKP
05 Nis 2025	1 FKP = 47.3732 SRD	1 SRD = 0.0211 FKP
06 Nis 2025	1 FKP = 47.3145 SRD	1 SRD = 0.0211 FKP
07 Nis 2025	1 FKP = 47.3189 SRD	1 SRD = 0.0211 FKP
08 Nis 2025	1 FKP = 46.5489 SRD	1 SRD = 0.0215 FKP
09 Nis 2025	1 FKP = 47.0441 SRD	1 SRD = 0.0213 FKP
10 Nis 2025	1 FKP = 46.8327 SRD	1 SRD = 0.0214 FKP
11 Nis 2025	1 FKP = 47.4375 SRD	1 SRD = 0.0211 FKP
12 Nis 2025	1 FKP = 48.3425 SRD	1 SRD = 0.0207 FKP
13 Nis 2025	1 FKP = 48.0146 SRD	1 SRD = 0.0208 FKP
14 Nis 2025	1 FKP = 47.9215 SRD	1 SRD = 0.0209 FKP
15 Nis 2025	1 FKP = 48.9431 SRD	1 SRD = 0.0204 FKP
16 Nis 2025	1 FKP = 48.5183 SRD	1 SRD = 0.0206 FKP
17 Nis 2025	1 FKP = 49.2224 SRD	1 SRD = 0.0203 FKP
18 Nis 2025	1 FKP = 49.2447 SRD	1 SRD = 0.0203 FKP
19 Nis 2025	1 FKP = 49.3261 SRD	1 SRD = 0.0203 FKP
20 Nis 2025	1 FKP = 49.3588 SRD	1 SRD = 0.0203 FKP
21 Nis 2025	1 FKP = 49.3754 SRD	1 SRD = 0.0203 FKP
22 Nis 2025	1 FKP = 49.7122 SRD	1 SRD = 0.0201 FKP
23 Nis 2025	1 FKP = 49.3056 SRD	1 SRD = 0.0203 FKP
24 Nis 2025	1 FKP = 48.8523 SRD	1 SRD = 0.0205 FKP
25 Nis 2025	1 FKP = 48.9739 SRD	1 SRD = 0.0204 FKP
26 Nis 2025	1 FKP = 49.1597 SRD	1 SRD = 0.0203 FKP
27 Nis 2025	1 FKP = 49.1059 SRD	1 SRD = 0.0204 FKP
28 Nis 2025	1 FKP = 49.1034 SRD	1 SRD = 0.0204 FKP
29 Nis 2025	1 FKP = 49.353 SRD	1 SRD = 0.0203 FKP
30 Nis 2025	1 FKP = 49.3701 SRD	1 SRD = 0.0203 FKP

May 2025

Tarih	FKP-SRD	SRD-FKP
01 May 2025	1 FKP = 49.1515 SRD	1 SRD = 0.0203 FKP
02 May 2025	1 FKP = 48.9079 SRD	1 SRD = 0.0204 FKP
03 May 2025	1 FKP = 48.9073 SRD	1 SRD = 0.0204 FKP
04 May 2025	1 FKP = 48.873 SRD	1 SRD = 0.0205 FKP
05 May 2025	1 FKP = 48.8851 SRD	1 SRD = 0.0205 FKP
06 May 2025	1 FKP = 48.9441 SRD	1 SRD = 0.0204 FKP
07 May 2025	1 FKP = 49.2582 SRD	1 SRD = 0.0203 FKP
08 May 2025	1 FKP = 49.1369 SRD	1 SRD = 0.0204 FKP
09 May 2025	1 FKP = 48.163 SRD	1 SRD = 0.0208 FKP
10 May 2025	1 FKP = 48.8659 SRD	1 SRD = 0.0205 FKP
11 May 2025	1 FKP = 48.8272 SRD	1 SRD = 0.0205 FKP
12 May 2025	1 FKP = 48.8218 SRD	1 SRD = 0.0205 FKP
13 May 2025	1 FKP = 47.7493 SRD	1 SRD = 0.0209 FKP
14 May 2025	1 FKP = 48.4647 SRD	1 SRD = 0.0206 FKP
15 May 2025	1 FKP = 48.4134 SRD	1 SRD = 0.0207 FKP
16 May 2025	1 FKP = 48.2994 SRD	1 SRD = 0.0207 FKP
17 May 2025	1 FKP = 48.4953 SRD	1 SRD = 0.0206 FKP
18 May 2025	1 FKP = 48.5871 SRD	1 SRD = 0.0206 FKP
19 May 2025	1 FKP = 48.5633 SRD	1 SRD = 0.0206 FKP
20 May 2025	1 FKP = 48.676 SRD	1 SRD = 0.0205 FKP
21 May 2025	1 FKP = 49.0102 SRD	1 SRD = 0.0204 FKP
22 May 2025	1 FKP = 49.2752 SRD	1 SRD = 0.0203 FKP
23 May 2025	1 FKP = 49.2017 SRD	1 SRD = 0.0203 FKP
24 May 2025	1 FKP = 50.2206 SRD	1 SRD = 0.0199 FKP
25 May 2025	1 FKP = 50.3021 SRD	1 SRD = 0.0199 FKP
26 May 2025	1 FKP = 50.182 SRD	1 SRD = 0.0199 FKP
27 May 2025	1 FKP = 49.7048 SRD	1 SRD = 0.0201 FKP
28 May 2025	1 FKP = 49.7326 SRD	1 SRD = 0.0201 FKP
29 May 2025	1 FKP = 50.0167 SRD	1 SRD = 0.02 FKP
30 May 2025	1 FKP = 50.1801 SRD	1 SRD = 0.0199 FKP
31 May 2025	1 FKP = 50.1236 SRD	1 SRD = 0.02 FKP

Jun 2025

Tarih	FKP-SRD	SRD-FKP
01 Haz 2025	1 FKP = 50.0875 SRD	1 SRD = 0.02 FKP
02 Haz 2025	1 FKP = 50.1257 SRD	1 SRD = 0.0199 FKP
03 Haz 2025	1 FKP = 50.4648 SRD	1 SRD = 0.0198 FKP
04 Haz 2025	1 FKP = 50.2238 SRD	1 SRD = 0.0199 FKP
05 Haz 2025	1 FKP = 50.265 SRD	1 SRD = 0.0199 FKP
06 Haz 2025	1 FKP = 50.1746 SRD	1 SRD = 0.0199 FKP
07 Haz 2025	1 FKP = 49.9866 SRD	1 SRD = 0.02 FKP
08 Haz 2025	1 FKP = 50.0175 SRD	1 SRD = 0.02 FKP
09 Haz 2025	1 FKP = 49.9906 SRD	1 SRD = 0.02 FKP
10 Haz 2025	1 FKP = 50.4866 SRD	1 SRD = 0.0198 FKP
11 Haz 2025	1 FKP = 50.3859 SRD	1 SRD = 0.0198 FKP
12 Haz 2025	1 FKP = 50.6224 SRD	1 SRD = 0.0198 FKP
13 Haz 2025	1 FKP = 50.8151 SRD	1 SRD = 0.0197 FKP
14 Haz 2025	1 FKP = 51.0122 SRD	1 SRD = 0.0196 FKP
15 Haz 2025	1 FKP = 50.9351 SRD	1 SRD = 0.0196 FKP
16 Haz 2025	1 FKP = 50.9695 SRD	1 SRD = 0.0196 FKP
17 Haz 2025	1 FKP = 52.6789 SRD	1 SRD = 0.019 FKP
18 Haz 2025	1 FKP = 52.4976 SRD	1 SRD = 0.019 FKP
19 Haz 2025	1 FKP = 52.3289 SRD	1 SRD = 0.0191 FKP
20 Haz 2025	1 FKP = 52.1759 SRD	1 SRD = 0.0192 FKP
21 Haz 2025	1 FKP = 52.3095 SRD	1 SRD = 0.0191 FKP
22 Haz 2025	1 FKP = 52.2682 SRD	1 SRD = 0.0191 FKP
23 Haz 2025	1 FKP = 52.3242 SRD	1 SRD = 0.0191 FKP
24 Haz 2025	1 FKP = 52.3925 SRD	1 SRD = 0.0191 FKP
25 Haz 2025	1 FKP = 52.1473 SRD	1 SRD = 0.0192 FKP
26 Haz 2025	1 FKP = 51.5832 SRD	1 SRD = 0.0194 FKP
27 Haz 2025	1 FKP = 51.7159 SRD	1 SRD = 0.0193 FKP
28 Haz 2025	1 FKP = 51.8514 SRD	1 SRD = 0.0193 FKP
29 Haz 2025	1 FKP = 51.8629 SRD	1 SRD = 0.0193 FKP
30 Haz 2025	1 FKP = 51.7316 SRD	1 SRD = 0.0193 FKP

Jul 2025

Tarih	FKP-SRD	SRD-FKP
01 Tem 2025	1 FKP = 51.1248 SRD	1 SRD = 0.0196 FKP
02 Tem 2025	1 FKP = 51.1292 SRD	1 SRD = 0.0196 FKP
03 Tem 2025	1 FKP = 50.8715 SRD	1 SRD = 0.0197 FKP
04 Tem 2025	1 FKP = 50.7664 SRD	1 SRD = 0.0197 FKP
05 Tem 2025	1 FKP = 51.0112 SRD	1 SRD = 0.0196 FKP
06 Tem 2025	1 FKP = 51.0365 SRD	1 SRD = 0.0196 FKP
07 Tem 2025	1 FKP = 51.0267 SRD	1 SRD = 0.0196 FKP
08 Tem 2025	1 FKP = 50.7983 SRD	1 SRD = 0.0197 FKP
09 Tem 2025	1 FKP = 50.6585 SRD	1 SRD = 0.0197 FKP
10 Tem 2025	1 FKP = 50.6009 SRD	1 SRD = 0.0198 FKP
11 Tem 2025	1 FKP = 50.7001 SRD	1 SRD = 0.0197 FKP
12 Tem 2025	1 FKP = 50.2393 SRD	1 SRD = 0.0199 FKP
13 Tem 2025	1 FKP = 50.2511 SRD	1 SRD = 0.0199 FKP
14 Tem 2025	1 FKP = 50.3447 SRD	1 SRD = 0.0199 FKP
15 Tem 2025	1 FKP = 49.9832 SRD	1 SRD = 0.02 FKP
16 Tem 2025	1 FKP = 50.1821 SRD	1 SRD = 0.0199 FKP
17 Tem 2025	1 FKP = 49.8421 SRD	1 SRD = 0.0201 FKP
18 Tem 2025	1 FKP = 49.4685 SRD	1 SRD = 0.0202 FKP
19 Tem 2025	1 FKP = 49.9977 SRD	1 SRD = 0.02 FKP
20 Tem 2025	1 FKP = 49.9114 SRD	1 SRD = 0.02 FKP
21 Tem 2025	1 FKP = 49.9131 SRD	1 SRD = 0.02 FKP
22 Tem 2025	1 FKP = 49.4982 SRD	1 SRD = 0.0202 FKP
23 Tem 2025	1 FKP = 49.5247 SRD	1 SRD = 0.0202 FKP
24 Tem 2025	1 FKP = 49.455 SRD	1 SRD = 0.0202 FKP
25 Tem 2025	1 FKP = 49.4858 SRD	1 SRD = 0.0202 FKP
26 Tem 2025	1 FKP = 49.2309 SRD	1 SRD = 0.0203 FKP
27 Tem 2025	1 FKP = 49.2827 SRD	1 SRD = 0.0203 FKP
28 Tem 2025	1 FKP = 49.5464 SRD	1 SRD = 0.0202 FKP
29 Tem 2025	1 FKP = 48.9606 SRD	1 SRD = 0.0204 FKP
30 Tem 2025	1 FKP = 48.9555 SRD	1 SRD = 0.0204 FKP
31 Tem 2025	1 FKP = 48.6724 SRD	1 SRD = 0.0205 FKP

Aug 2025

Tarih	FKP-SRD	SRD-FKP
01 Ağu 2025	1 FKP = 48.6743 SRD	1 SRD = 0.0205 FKP
02 Ağu 2025	1 FKP = 48.8579 SRD	1 SRD = 0.0205 FKP
03 Ağu 2025	1 FKP = 48.907 SRD	1 SRD = 0.0204 FKP
04 Ağu 2025	1 FKP = 48.9198 SRD	1 SRD = 0.0204 FKP
05 Ağu 2025	1 FKP = 48.9574 SRD	1 SRD = 0.0204 FKP
06 Ağu 2025	1 FKP = 49.1964 SRD	1 SRD = 0.0203 FKP
07 Ağu 2025	1 FKP = 49.4724 SRD	1 SRD = 0.0202 FKP
08 Ağu 2025	1 FKP = 49.8576 SRD	1 SRD = 0.0201 FKP
09 Ağu 2025	1 FKP = 50.114 SRD	1 SRD = 0.02 FKP
10 Ağu 2025	1 FKP = 50.1151 SRD	1 SRD = 0.02 FKP
11 Ağu 2025	1 FKP = 50.1342 SRD	1 SRD = 0.0199 FKP
12 Ağu 2025	1 FKP = 50.1822 SRD	1 SRD = 0.0199 FKP
13 Ağu 2025	1 FKP = 50.5427 SRD	1 SRD = 0.0198 FKP
14 Ağu 2025	1 FKP = 50.9608 SRD	1 SRD = 0.0196 FKP
15 Ağu 2025	1 FKP = 50.795 SRD	1 SRD = 0.0197 FKP
16 Ağu 2025	1 FKP = 50.9396 SRD	1 SRD = 0.0196 FKP
17 Ağu 2025	1 FKP = 50.9099 SRD	1 SRD = 0.0196 FKP
18 Ağu 2025	1 FKP = 50.9243 SRD	1 SRD = 0.0196 FKP
19 Ağu 2025	1 FKP = 50.9927 SRD	1 SRD = 0.0196 FKP
20 Ağu 2025	1 FKP = 50.7977 SRD	1 SRD = 0.0197 FKP
21 Ağu 2025	1 FKP = 50.8669 SRD	1 SRD = 0.0197 FKP
22 Ağu 2025	1 FKP = 50.9498 SRD	1 SRD = 0.0196 FKP
23 Ağu 2025	1 FKP = 51.5496 SRD	1 SRD = 0.0194 FKP
24 Ağu 2025	1 FKP = 51.5016 SRD	1 SRD = 0.0194 FKP
25 Ağu 2025	1 FKP = 51.3059 SRD	1 SRD = 0.0195 FKP
26 Ağu 2025	1 FKP = 51.5689 SRD	1 SRD = 0.0194 FKP
27 Ağu 2025	1 FKP = 51.6687 SRD	1 SRD = 0.0194 FKP
28 Ağu 2025	1 FKP = 51.8401 SRD	1 SRD = 0.0193 FKP
29 Ağu 2025	1 FKP = 52.0523 SRD	1 SRD = 0.0192 FKP
30 Ağu 2025	1 FKP = 52.1527 SRD	1 SRD = 0.0192 FKP
31 Ağu 2025	1 FKP = 52.1384 SRD	1 SRD = 0.0192 FKP

Sep 2025

Tarih	FKP-SRD	SRD-FKP
01 Eyl 2025	1 FKP = 51.6954 SRD	1 SRD = 0.0193 FKP
02 Eyl 2025	1 FKP = 52.3082 SRD	1 SRD = 0.0191 FKP
03 Eyl 2025	1 FKP = 51.7555 SRD	1 SRD = 0.0193 FKP
04 Eyl 2025	1 FKP = 52.2499 SRD	1 SRD = 0.0191 FKP
05 Eyl 2025	1 FKP = 52.3324 SRD	1 SRD = 0.0191 FKP
06 Eyl 2025	1 FKP = 52.6432 SRD	1 SRD = 0.019 FKP
07 Eyl 2025	1 FKP = 52.5031 SRD	1 SRD = 0.019 FKP
08 Eyl 2025	1 FKP = 52.4558 SRD	1 SRD = 0.0191 FKP
09 Eyl 2025	1 FKP = 52.9798 SRD	1 SRD = 0.0189 FKP
10 Eyl 2025	1 FKP = 53.0836 SRD	1 SRD = 0.0188 FKP
11 Eyl 2025	1 FKP = 53.3377 SRD	1 SRD = 0.0187 FKP
12 Eyl 2025	1 FKP = 53.9555 SRD	1 SRD = 0.0185 FKP
13 Eyl 2025	1 FKP = 53.3331 SRD	1 SRD = 0.0188 FKP
14 Eyl 2025	1 FKP = 53.3769 SRD	1 SRD = 0.0187 FKP
15 Eyl 2025	1 FKP = 53.3549 SRD	1 SRD = 0.0187 FKP
16 Eyl 2025	1 FKP = 53.2547 SRD	1 SRD = 0.0188 FKP
17 Eyl 2025	1 FKP = 52.2895 SRD	1 SRD = 0.0191 FKP
18 Eyl 2025	1 FKP = 52.2399 SRD	1 SRD = 0.0191 FKP
19 Eyl 2025	1 FKP = 51.6626 SRD	1 SRD = 0.0194 FKP
20 Eyl 2025	1 FKP = 51.3692 SRD	1 SRD = 0.0195 FKP
21 Eyl 2025	1 FKP = 51.3764 SRD	1 SRD = 0.0195 FKP
22 Eyl 2025	1 FKP = 51.3838 SRD	1 SRD = 0.0195 FKP
23 Eyl 2025	1 FKP = 51.7028 SRD	1 SRD = 0.0193 FKP
24 Eyl 2025	1 FKP = 51.5909 SRD	1 SRD = 0.0194 FKP
25 Eyl 2025	1 FKP = 51.2537 SRD	1 SRD = 0.0195 FKP
26 Eyl 2025	1 FKP = 50.6275 SRD	1 SRD = 0.0198 FKP
27 Eyl 2025	1 FKP = 51.2963 SRD	1 SRD = 0.0195 FKP
28 Eyl 2025	1 FKP = 51.2929 SRD	1 SRD = 0.0195 FKP
29 Eyl 2025	1 FKP = 51.2868 SRD	1 SRD = 0.0195 FKP
30 Eyl 2025	1 FKP = 50.5713 SRD	1 SRD = 0.0198 FKP

Oct 2025

Tarih	FKP-SRD	SRD-FKP
01 Eki 2025	1 FKP = 51.2125 SRD	1 SRD = 0.0195 FKP
02 Eki 2025	1 FKP = 51.5825 SRD	1 SRD = 0.0194 FKP
03 Eki 2025	1 FKP = 50.9674 SRD	1 SRD = 0.0196 FKP
04 Eki 2025	1 FKP = 51.3666 SRD	1 SRD = 0.0195 FKP
05 Eki 2025	1 FKP = 51.3392 SRD	1 SRD = 0.0195 FKP
06 Eki 2025	1 FKP = 51.3413 SRD	1 SRD = 0.0195 FKP
07 Eki 2025	1 FKP = 52.0363 SRD	1 SRD = 0.0192 FKP
08 Eki 2025	1 FKP = 51.1619 SRD	1 SRD = 0.0195 FKP
09 Eki 2025	1 FKP = 51.0874 SRD	1 SRD = 0.0196 FKP
10 Eki 2025	1 FKP = 51.0749 SRD	1 SRD = 0.0196 FKP
11 Eki 2025	1 FKP = 51.9368 SRD	1 SRD = 0.0193 FKP
12 Eki 2025	1 FKP = 52.023 SRD	1 SRD = 0.0192 FKP
13 Eki 2025	1 FKP = 52.091 SRD	1 SRD = 0.0192 FKP
14 Eki 2025	1 FKP = 51.7107 SRD	1 SRD = 0.0193 FKP
15 Eki 2025	1 FKP = 51.9127 SRD	1 SRD = 0.0193 FKP
16 Eki 2025	1 FKP = 52.4942 SRD	1 SRD = 0.019 FKP
17 Eki 2025	1 FKP = 52.6719 SRD	1 SRD = 0.019 FKP
18 Eki 2025	1 FKP = 52.8982 SRD	1 SRD = 0.0189 FKP
19 Eki 2025	1 FKP = 53.0024 SRD	1 SRD = 0.0189 FKP
20 Eki 2025	1 FKP = 52.8873 SRD	1 SRD = 0.0189 FKP
21 Eki 2025	1 FKP = 53.0022 SRD	1 SRD = 0.0189 FKP
22 Eki 2025	1 FKP = 53.122 SRD	1 SRD = 0.0188 FKP
23 Eki 2025	1 FKP = 53.0047 SRD	1 SRD = 0.0189 FKP
24 Eki 2025	1 FKP = 52.8863 SRD	1 SRD = 0.0189 FKP
25 Eki 2025	1 FKP = 52.8292 SRD	1 SRD = 0.0189 FKP
26 Eki 2025	1 FKP = 52.8817 SRD	1 SRD = 0.0189 FKP
27 Eki 2025	1 FKP = 53.0747 SRD	1 SRD = 0.0188 FKP
28 Eki 2025	1 FKP = 53.1771 SRD	1 SRD = 0.0188 FKP
29 Eki 2025	1 FKP = 52.5073 SRD	1 SRD = 0.019 FKP
30 Eki 2025	1 FKP = 51.1725 SRD	1 SRD = 0.0195 FKP
31 Eki 2025	1 FKP = 50.9497 SRD	1 SRD = 0.0196 FKP

Nov 2025

Tarih	FKP-SRD	SRD-FKP
01 Kas 2025	1 FKP = 50.5936 SRD	1 SRD = 0.0198 FKP
02 Kas 2025	1 FKP = 50.6458 SRD	1 SRD = 0.0197 FKP
03 Kas 2025	1 FKP = 50.6466 SRD	1 SRD = 0.0197 FKP
04 Kas 2025	1 FKP = 51.0169 SRD	1 SRD = 0.0196 FKP

FKP-SRD ve SRD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler