> FKP-SRD ve SRD-FKP döviz kurları - 2024

FKP-SRD ve SRD-FKP döviz kurları - 2024

FKP-SRD ve SRD-FKP döviz kurları

2024 yılı için FKP-SRD ve SRD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 41,9113 SRD

1 SRD = 0,0239 FKP

1Y 2Y 3Y

FKP'den SRD'yeSRD'den FKP'E

Jan 2024

Tarih	FKP-SRD	SRD-FKP
01 Oca 2024	1 FKP = 46.7862 SRD	1 SRD = 0.0214 FKP
02 Oca 2024	1 FKP = 46.7081 SRD	1 SRD = 0.0214 FKP
03 Oca 2024	1 FKP = 46.4139 SRD	1 SRD = 0.0215 FKP
04 Oca 2024	1 FKP = 46.0114 SRD	1 SRD = 0.0217 FKP
05 Oca 2024	1 FKP = 46.7596 SRD	1 SRD = 0.0214 FKP
06 Oca 2024	1 FKP = 46.6989 SRD	1 SRD = 0.0214 FKP
07 Oca 2024	1 FKP = 46.6557 SRD	1 SRD = 0.0214 FKP
08 Oca 2024	1 FKP = 46.6387 SRD	1 SRD = 0.0214 FKP
09 Oca 2024	1 FKP = 46.7346 SRD	1 SRD = 0.0214 FKP
10 Oca 2024	1 FKP = 46.8459 SRD	1 SRD = 0.0213 FKP
11 Oca 2024	1 FKP = 46.899 SRD	1 SRD = 0.0213 FKP
12 Oca 2024	1 FKP = 46.9344 SRD	1 SRD = 0.0213 FKP
13 Oca 2024	1 FKP = 46.692 SRD	1 SRD = 0.0214 FKP
14 Oca 2024	1 FKP = 46.7053 SRD	1 SRD = 0.0214 FKP
15 Oca 2024	1 FKP = 46.7113 SRD	1 SRD = 0.0214 FKP
16 Oca 2024	1 FKP = 46.9039 SRD	1 SRD = 0.0213 FKP
17 Oca 2024	1 FKP = 46.5643 SRD	1 SRD = 0.0215 FKP
18 Oca 2024	1 FKP = 46.5511 SRD	1 SRD = 0.0215 FKP
19 Oca 2024	1 FKP = 46.8712 SRD	1 SRD = 0.0213 FKP
20 Oca 2024	1 FKP = 46.3071 SRD	1 SRD = 0.0216 FKP
21 Oca 2024	1 FKP = 46.413 SRD	1 SRD = 0.0215 FKP
22 Oca 2024	1 FKP = 46.4093 SRD	1 SRD = 0.0215 FKP
23 Oca 2024	1 FKP = 46.3723 SRD	1 SRD = 0.0216 FKP
24 Oca 2024	1 FKP = 46.4305 SRD	1 SRD = 0.0215 FKP
25 Oca 2024	1 FKP = 46.8846 SRD	1 SRD = 0.0213 FKP
26 Oca 2024	1 FKP = 46.7628 SRD	1 SRD = 0.0214 FKP
27 Oca 2024	1 FKP = 46.5741 SRD	1 SRD = 0.0215 FKP
28 Oca 2024	1 FKP = 46.5256 SRD	1 SRD = 0.0215 FKP
29 Oca 2024	1 FKP = 46.5244 SRD	1 SRD = 0.0215 FKP
30 Oca 2024	1 FKP = 46.6239 SRD	1 SRD = 0.0214 FKP
31 Oca 2024	1 FKP = 46.2976 SRD	1 SRD = 0.0216 FKP

Feb 2024

Tarih	FKP-SRD	SRD-FKP
01 Şub 2024	1 FKP = 46.761 SRD	1 SRD = 0.0214 FKP
02 Şub 2024	1 FKP = 46.8883 SRD	1 SRD = 0.0213 FKP
03 Şub 2024	1 FKP = 46.2369 SRD	1 SRD = 0.0216 FKP
04 Şub 2024	1 FKP = 46.259 SRD	1 SRD = 0.0216 FKP
05 Şub 2024	1 FKP = 46.2653 SRD	1 SRD = 0.0216 FKP
06 Şub 2024	1 FKP = 45.7662 SRD	1 SRD = 0.0219 FKP
07 Şub 2024	1 FKP = 46.0051 SRD	1 SRD = 0.0217 FKP
08 Şub 2024	1 FKP = 46.1467 SRD	1 SRD = 0.0217 FKP
09 Şub 2024	1 FKP = 46.1206 SRD	1 SRD = 0.0217 FKP
10 Şub 2024	1 FKP = 46.0851 SRD	1 SRD = 0.0217 FKP
11 Şub 2024	1 FKP = 46.0906 SRD	1 SRD = 0.0217 FKP
12 Şub 2024	1 FKP = 46.0693 SRD	1 SRD = 0.0217 FKP
13 Şub 2024	1 FKP = 45.971 SRD	1 SRD = 0.0218 FKP
14 Şub 2024	1 FKP = 45.8733 SRD	1 SRD = 0.0218 FKP
15 Şub 2024	1 FKP = 45.6548 SRD	1 SRD = 0.0219 FKP
16 Şub 2024	1 FKP = 45.6667 SRD	1 SRD = 0.0219 FKP
17 Şub 2024	1 FKP = 45.7364 SRD	1 SRD = 0.0219 FKP
18 Şub 2024	1 FKP = 45.78 SRD	1 SRD = 0.0218 FKP
19 Şub 2024	1 FKP = 45.7773 SRD	1 SRD = 0.0218 FKP
20 Şub 2024	1 FKP = 45.4912 SRD	1 SRD = 0.022 FKP
21 Şub 2024	1 FKP = 45.4247 SRD	1 SRD = 0.022 FKP
22 Şub 2024	1 FKP = 45.0543 SRD	1 SRD = 0.0222 FKP
23 Şub 2024	1 FKP = 44.9834 SRD	1 SRD = 0.0222 FKP
24 Şub 2024	1 FKP = 45.2563 SRD	1 SRD = 0.0221 FKP
25 Şub 2024	1 FKP = 45.2481 SRD	1 SRD = 0.0221 FKP
26 Şub 2024	1 FKP = 45.2142 SRD	1 SRD = 0.0221 FKP
27 Şub 2024	1 FKP = 44.8011 SRD	1 SRD = 0.0223 FKP
28 Şub 2024	1 FKP = 44.8034 SRD	1 SRD = 0.0223 FKP
29 Şub 2024	1 FKP = 44.7532 SRD	1 SRD = 0.0223 FKP

Mar 2024

Tarih	FKP-SRD	SRD-FKP
01 Mar 2024	1 FKP = 44.6012 SRD	1 SRD = 0.0224 FKP
02 Mar 2024	1 FKP = 44.7772 SRD	1 SRD = 0.0223 FKP
03 Mar 2024	1 FKP = 44.7858 SRD	1 SRD = 0.0223 FKP
04 Mar 2024	1 FKP = 44.7838 SRD	1 SRD = 0.0223 FKP
05 Mar 2024	1 FKP = 44.6726 SRD	1 SRD = 0.0224 FKP
06 Mar 2024	1 FKP = 44.8976 SRD	1 SRD = 0.0223 FKP
07 Mar 2024	1 FKP = 45.0514 SRD	1 SRD = 0.0222 FKP
08 Mar 2024	1 FKP = 44.9495 SRD	1 SRD = 0.0222 FKP
09 Mar 2024	1 FKP = 45.5969 SRD	1 SRD = 0.0219 FKP
10 Mar 2024	1 FKP = 45.5969 SRD	1 SRD = 0.0219 FKP
11 Mar 2024	1 FKP = 45.601 SRD	1 SRD = 0.0219 FKP
12 Mar 2024	1 FKP = 45.2845 SRD	1 SRD = 0.0221 FKP
13 Mar 2024	1 FKP = 45.1391 SRD	1 SRD = 0.0222 FKP
14 Mar 2024	1 FKP = 45.2857 SRD	1 SRD = 0.0221 FKP
15 Mar 2024	1 FKP = 44.9572 SRD	1 SRD = 0.0222 FKP
16 Mar 2024	1 FKP = 45.0102 SRD	1 SRD = 0.0222 FKP
17 Mar 2024	1 FKP = 44.9998 SRD	1 SRD = 0.0222 FKP
18 Mar 2024	1 FKP = 45.0128 SRD	1 SRD = 0.0222 FKP
19 Mar 2024	1 FKP = 44.8086 SRD	1 SRD = 0.0223 FKP
20 Mar 2024	1 FKP = 44.7935 SRD	1 SRD = 0.0223 FKP
21 Mar 2024	1 FKP = 44.6444 SRD	1 SRD = 0.0224 FKP
22 Mar 2024	1 FKP = 44.5711 SRD	1 SRD = 0.0224 FKP
23 Mar 2024	1 FKP = 44.2966 SRD	1 SRD = 0.0226 FKP
24 Mar 2024	1 FKP = 44.2971 SRD	1 SRD = 0.0226 FKP
25 Mar 2024	1 FKP = 44.3211 SRD	1 SRD = 0.0226 FKP
26 Mar 2024	1 FKP = 44.3093 SRD	1 SRD = 0.0226 FKP
27 Mar 2024	1 FKP = 44.3134 SRD	1 SRD = 0.0226 FKP
28 Mar 2024	1 FKP = 44.0149 SRD	1 SRD = 0.0227 FKP
29 Mar 2024	1 FKP = 44.4744 SRD	1 SRD = 0.0225 FKP
30 Mar 2024	1 FKP = 44.4766 SRD	1 SRD = 0.0225 FKP
31 Mar 2024	1 FKP = 44.4467 SRD	1 SRD = 0.0225 FKP

Apr 2024

Tarih	FKP-SRD	SRD-FKP
01 Nis 2024	1 FKP = 44.4476 SRD	1 SRD = 0.0225 FKP
02 Nis 2024	1 FKP = 44.0173 SRD	1 SRD = 0.0227 FKP
03 Nis 2024	1 FKP = 43.7768 SRD	1 SRD = 0.0228 FKP
04 Nis 2024	1 FKP = 43.7847 SRD	1 SRD = 0.0228 FKP
05 Nis 2024	1 FKP = 43.7075 SRD	1 SRD = 0.0229 FKP
06 Nis 2024	1 FKP = 43.7678 SRD	1 SRD = 0.0228 FKP
07 Nis 2024	1 FKP = 43.7678 SRD	1 SRD = 0.0228 FKP
08 Nis 2024	1 FKP = 43.7677 SRD	1 SRD = 0.0228 FKP
09 Nis 2024	1 FKP = 43.7708 SRD	1 SRD = 0.0228 FKP
10 Nis 2024	1 FKP = 43.5896 SRD	1 SRD = 0.0229 FKP
11 Nis 2024	1 FKP = 43.5896 SRD	1 SRD = 0.0229 FKP
12 Nis 2024	1 FKP = 43.6811 SRD	1 SRD = 0.0229 FKP
13 Nis 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
14 Nis 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
15 Nis 2024	1 FKP = 43.4157 SRD	1 SRD = 0.023 FKP
16 Nis 2024	1 FKP = 43.4113 SRD	1 SRD = 0.023 FKP
17 Nis 2024	1 FKP = 43.331 SRD	1 SRD = 0.0231 FKP
18 Nis 2024	1 FKP = 43.3198 SRD	1 SRD = 0.0231 FKP
19 Nis 2024	1 FKP = 43.0694 SRD	1 SRD = 0.0232 FKP
20 Nis 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
21 Nis 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
22 Nis 2024	1 FKP = 43.0103 SRD	1 SRD = 0.0233 FKP
23 Nis 2024	1 FKP = 42.9218 SRD	1 SRD = 0.0233 FKP
24 Nis 2024	1 FKP = 42.9062 SRD	1 SRD = 0.0233 FKP
25 Nis 2024	1 FKP = 42.8763 SRD	1 SRD = 0.0233 FKP
26 Nis 2024	1 FKP = 42.6023 SRD	1 SRD = 0.0235 FKP
27 Nis 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
28 Nis 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
29 Nis 2024	1 FKP = 42.3021 SRD	1 SRD = 0.0236 FKP
30 Nis 2024	1 FKP = 42.3152 SRD	1 SRD = 0.0236 FKP

May 2024

Tarih	FKP-SRD	SRD-FKP
01 May 2024	1 FKP = 42.1215 SRD	1 SRD = 0.0237 FKP
02 May 2024	1 FKP = 42.1214 SRD	1 SRD = 0.0237 FKP
03 May 2024	1 FKP = 42.0374 SRD	1 SRD = 0.0238 FKP
04 May 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
05 May 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
06 May 2024	1 FKP = 41.9477 SRD	1 SRD = 0.0238 FKP
07 May 2024	1 FKP = 41.2918 SRD	1 SRD = 0.0242 FKP
08 May 2024	1 FKP = 41.0931 SRD	1 SRD = 0.0243 FKP
09 May 2024	1 FKP = 40.8732 SRD	1 SRD = 0.0245 FKP
10 May 2024	1 FKP = 40.5824 SRD	1 SRD = 0.0246 FKP
11 May 2024	1 FKP = 40.7195 SRD	1 SRD = 0.0246 FKP
12 May 2024	1 FKP = 40.7195 SRD	1 SRD = 0.0246 FKP
13 May 2024	1 FKP = 41.0106 SRD	1 SRD = 0.0244 FKP
14 May 2024	1 FKP = 40.7299 SRD	1 SRD = 0.0246 FKP
15 May 2024	1 FKP = 40.3662 SRD	1 SRD = 0.0248 FKP
16 May 2024	1 FKP = 40.4711 SRD	1 SRD = 0.0247 FKP
17 May 2024	1 FKP = 40.4092 SRD	1 SRD = 0.0247 FKP
18 May 2024	1 FKP = 40.4259 SRD	1 SRD = 0.0247 FKP
19 May 2024	1 FKP = 40.4259 SRD	1 SRD = 0.0247 FKP
20 May 2024	1 FKP = 40.4258 SRD	1 SRD = 0.0247 FKP
21 May 2024	1 FKP = 40.9076 SRD	1 SRD = 0.0244 FKP
22 May 2024	1 FKP = 40.6438 SRD	1 SRD = 0.0246 FKP
23 May 2024	1 FKP = 40.8364 SRD	1 SRD = 0.0245 FKP
24 May 2024	1 FKP = 40.5433 SRD	1 SRD = 0.0247 FKP
25 May 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
26 May 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
27 May 2024	1 FKP = 40.5408 SRD	1 SRD = 0.0247 FKP
28 May 2024	1 FKP = 40.4881 SRD	1 SRD = 0.0247 FKP
29 May 2024	1 FKP = 40.4843 SRD	1 SRD = 0.0247 FKP
30 May 2024	1 FKP = 40.4617 SRD	1 SRD = 0.0247 FKP
31 May 2024	1 FKP = 40.3738 SRD	1 SRD = 0.0248 FKP

Jun 2024

Tarih	FKP-SRD	SRD-FKP
01 Haz 2024	1 FKP = 40.1187 SRD	1 SRD = 0.0249 FKP
02 Haz 2024	1 FKP = 40.1187 SRD	1 SRD = 0.0249 FKP
03 Haz 2024	1 FKP = 40.1188 SRD	1 SRD = 0.0249 FKP
04 Haz 2024	1 FKP = 40.4905 SRD	1 SRD = 0.0247 FKP
05 Haz 2024	1 FKP = 40.0591 SRD	1 SRD = 0.025 FKP
06 Haz 2024	1 FKP = 39.9944 SRD	1 SRD = 0.025 FKP
07 Haz 2024	1 FKP = 39.9002 SRD	1 SRD = 0.0251 FKP
08 Haz 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
09 Haz 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
10 Haz 2024	1 FKP = 39.779 SRD	1 SRD = 0.0251 FKP
11 Haz 2024	1 FKP = 39.7494 SRD	1 SRD = 0.0252 FKP
12 Haz 2024	1 FKP = 39.7432 SRD	1 SRD = 0.0252 FKP
13 Haz 2024	1 FKP = 40.3701 SRD	1 SRD = 0.0248 FKP
14 Haz 2024	1 FKP = 40.2574 SRD	1 SRD = 0.0248 FKP
15 Haz 2024	1 FKP = 40.2396 SRD	1 SRD = 0.0249 FKP
16 Haz 2024	1 FKP = 40.2396 SRD	1 SRD = 0.0249 FKP
17 Haz 2024	1 FKP = 40.2395 SRD	1 SRD = 0.0249 FKP
18 Haz 2024	1 FKP = 39.9789 SRD	1 SRD = 0.025 FKP
19 Haz 2024	1 FKP = 39.8049 SRD	1 SRD = 0.0251 FKP
20 Haz 2024	1 FKP = 39.6832 SRD	1 SRD = 0.0252 FKP
21 Haz 2024	1 FKP = 39.1185 SRD	1 SRD = 0.0256 FKP
22 Haz 2024	1 FKP = 39.2518 SRD	1 SRD = 0.0255 FKP
23 Haz 2024	1 FKP = 39.2518 SRD	1 SRD = 0.0255 FKP
24 Haz 2024	1 FKP = 39.2517 SRD	1 SRD = 0.0255 FKP
25 Haz 2024	1 FKP = 39.0841 SRD	1 SRD = 0.0256 FKP
26 Haz 2024	1 FKP = 39.6258 SRD	1 SRD = 0.0252 FKP
27 Haz 2024	1 FKP = 39.1192 SRD	1 SRD = 0.0256 FKP
28 Haz 2024	1 FKP = 39.03 SRD	1 SRD = 0.0256 FKP
29 Haz 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
30 Haz 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP

Jul 2024

Tarih	FKP-SRD	SRD-FKP
01 Tem 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
02 Tem 2024	1 FKP = 39.3047 SRD	1 SRD = 0.0254 FKP
03 Tem 2024	1 FKP = 38.8863 SRD	1 SRD = 0.0257 FKP
04 Tem 2024	1 FKP = 38.979 SRD	1 SRD = 0.0257 FKP
05 Tem 2024	1 FKP = 38.8312 SRD	1 SRD = 0.0258 FKP
06 Tem 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
07 Tem 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
08 Tem 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
09 Tem 2024	1 FKP = 38.4915 SRD	1 SRD = 0.026 FKP
10 Tem 2024	1 FKP = 38.453 SRD	1 SRD = 0.026 FKP
11 Tem 2024	1 FKP = 37.9575 SRD	1 SRD = 0.0263 FKP
12 Tem 2024	1 FKP = 37.8689 SRD	1 SRD = 0.0264 FKP
13 Tem 2024	1 FKP = 38.4244 SRD	1 SRD = 0.026 FKP
14 Tem 2024	1 FKP = 38.4201 SRD	1 SRD = 0.026 FKP
15 Tem 2024	1 FKP = 38.4201 SRD	1 SRD = 0.026 FKP
16 Tem 2024	1 FKP = 38.5324 SRD	1 SRD = 0.026 FKP
17 Tem 2024	1 FKP = 38.5356 SRD	1 SRD = 0.026 FKP
18 Tem 2024	1 FKP = 38.4617 SRD	1 SRD = 0.026 FKP
19 Tem 2024	1 FKP = 38.3682 SRD	1 SRD = 0.0261 FKP
20 Tem 2024	1 FKP = 38.5538 SRD	1 SRD = 0.0259 FKP
21 Tem 2024	1 FKP = 38.5538 SRD	1 SRD = 0.0259 FKP
22 Tem 2024	1 FKP = 38.5537 SRD	1 SRD = 0.0259 FKP
23 Tem 2024	1 FKP = 38.0827 SRD	1 SRD = 0.0263 FKP
24 Tem 2024	1 FKP = 38.0515 SRD	1 SRD = 0.0263 FKP
25 Tem 2024	1 FKP = 37.8322 SRD	1 SRD = 0.0264 FKP
26 Tem 2024	1 FKP = 37.5545 SRD	1 SRD = 0.0266 FKP
27 Tem 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
28 Tem 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
29 Tem 2024	1 FKP = 37.6363 SRD	1 SRD = 0.0266 FKP
30 Tem 2024	1 FKP = 37.4448 SRD	1 SRD = 0.0267 FKP
31 Tem 2024	1 FKP = 37.6304 SRD	1 SRD = 0.0266 FKP

Aug 2024

Tarih	FKP-SRD	SRD-FKP
01 Ağu 2024	1 FKP = 37.611 SRD	1 SRD = 0.0266 FKP
02 Ağu 2024	1 FKP = 37.4091 SRD	1 SRD = 0.0267 FKP
03 Ağu 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
04 Ağu 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
05 Ağu 2024	1 FKP = 37.4312 SRD	1 SRD = 0.0267 FKP
06 Ağu 2024	1 FKP = 37.2255 SRD	1 SRD = 0.0269 FKP
07 Ağu 2024	1 FKP = 37.2651 SRD	1 SRD = 0.0268 FKP
08 Ağu 2024	1 FKP = 37.4338 SRD	1 SRD = 0.0267 FKP
09 Ağu 2024	1 FKP = 37.4864 SRD	1 SRD = 0.0267 FKP
10 Ağu 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
11 Ağu 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
12 Ağu 2024	1 FKP = 37.3618 SRD	1 SRD = 0.0268 FKP
13 Ağu 2024	1 FKP = 36.8664 SRD	1 SRD = 0.0271 FKP
14 Ağu 2024	1 FKP = 36.8236 SRD	1 SRD = 0.0272 FKP
15 Ağu 2024	1 FKP = 36.8751 SRD	1 SRD = 0.0271 FKP
16 Ağu 2024	1 FKP = 36.877 SRD	1 SRD = 0.0271 FKP
17 Ağu 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
18 Ağu 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
19 Ağu 2024	1 FKP = 36.884 SRD	1 SRD = 0.0271 FKP
20 Ağu 2024	1 FKP = 36.8841 SRD	1 SRD = 0.0271 FKP
21 Ağu 2024	1 FKP = 37.114 SRD	1 SRD = 0.0269 FKP
22 Ağu 2024	1 FKP = 37.0291 SRD	1 SRD = 0.027 FKP
23 Ağu 2024	1 FKP = 37.0034 SRD	1 SRD = 0.027 FKP
24 Ağu 2024	1 FKP = 36.9535 SRD	1 SRD = 0.0271 FKP
25 Ağu 2024	1 FKP = 36.9535 SRD	1 SRD = 0.0271 FKP
26 Ağu 2024	1 FKP = 36.9534 SRD	1 SRD = 0.0271 FKP
27 Ağu 2024	1 FKP = 36.9849 SRD	1 SRD = 0.027 FKP
28 Ağu 2024	1 FKP = 37.032 SRD	1 SRD = 0.027 FKP
29 Ağu 2024	1 FKP = 37.0125 SRD	1 SRD = 0.027 FKP
30 Ağu 2024	1 FKP = 49.4097 SRD	1 SRD = 0.0202 FKP
31 Ağu 2024	1 FKP = 37.1184 SRD	1 SRD = 0.0269 FKP

Sep 2024

Tarih	FKP-SRD	SRD-FKP
01 Eyl 2024	1 FKP = 37.1184 SRD	1 SRD = 0.0269 FKP
02 Eyl 2024	1 FKP = 37.1185 SRD	1 SRD = 0.0269 FKP
03 Eyl 2024	1 FKP = 37.1698 SRD	1 SRD = 0.0269 FKP
04 Eyl 2024	1 FKP = 37.1024 SRD	1 SRD = 0.027 FKP
05 Eyl 2024	1 FKP = 37.1281 SRD	1 SRD = 0.0269 FKP
06 Eyl 2024	1 FKP = 37.1666 SRD	1 SRD = 0.0269 FKP
07 Eyl 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
08 Eyl 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
09 Eyl 2024	1 FKP = 37.2328 SRD	1 SRD = 0.0269 FKP
10 Eyl 2024	1 FKP = 37.2771 SRD	1 SRD = 0.0268 FKP
11 Eyl 2024	1 FKP = 37.4274 SRD	1 SRD = 0.0267 FKP
12 Eyl 2024	1 FKP = 37.5918 SRD	1 SRD = 0.0266 FKP
13 Eyl 2024	1 FKP = 38.4866 SRD	1 SRD = 0.026 FKP
14 Eyl 2024	1 FKP = 38.7105 SRD	1 SRD = 0.0258 FKP
15 Eyl 2024	1 FKP = 38.7105 SRD	1 SRD = 0.0258 FKP
16 Eyl 2024	1 FKP = 38.7103 SRD	1 SRD = 0.0258 FKP
17 Eyl 2024	1 FKP = 39.0653 SRD	1 SRD = 0.0256 FKP
18 Eyl 2024	1 FKP = 39.1105 SRD	1 SRD = 0.0256 FKP
19 Eyl 2024	1 FKP = 39.4881 SRD	1 SRD = 0.0253 FKP
20 Eyl 2024	1 FKP = 39.1999 SRD	1 SRD = 0.0255 FKP
21 Eyl 2024	1 FKP = 39.6621 SRD	1 SRD = 0.0252 FKP
22 Eyl 2024	1 FKP = 39.6621 SRD	1 SRD = 0.0252 FKP
23 Eyl 2024	1 FKP = 39.662 SRD	1 SRD = 0.0252 FKP
24 Eyl 2024	1 FKP = 39.9647 SRD	1 SRD = 0.025 FKP
25 Eyl 2024	1 FKP = 39.7199 SRD	1 SRD = 0.0252 FKP
26 Eyl 2024	1 FKP = 39.9897 SRD	1 SRD = 0.025 FKP
27 Eyl 2024	1 FKP = 40.1065 SRD	1 SRD = 0.0249 FKP
28 Eyl 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
29 Eyl 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
30 Eyl 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP

Oct 2024

Tarih	FKP-SRD	SRD-FKP
01 Eki 2024	1 FKP = 40.3127 SRD	1 SRD = 0.0248 FKP
02 Eki 2024	1 FKP = 40.3068 SRD	1 SRD = 0.0248 FKP
03 Eki 2024	1 FKP = 40.6639 SRD	1 SRD = 0.0246 FKP
04 Eki 2024	1 FKP = 40.4506 SRD	1 SRD = 0.0247 FKP
05 Eki 2024	1 FKP = 40.9734 SRD	1 SRD = 0.0244 FKP
06 Eki 2024	1 FKP = 40.9734 SRD	1 SRD = 0.0244 FKP
07 Eki 2024	1 FKP = 40.9773 SRD	1 SRD = 0.0244 FKP
08 Eki 2024	1 FKP = 41.3369 SRD	1 SRD = 0.0242 FKP
09 Eki 2024	1 FKP = 41.6244 SRD	1 SRD = 0.024 FKP
10 Eki 2024	1 FKP = 41.7486 SRD	1 SRD = 0.024 FKP
11 Eki 2024	1 FKP = 42.1687 SRD	1 SRD = 0.0237 FKP
12 Eki 2024	1 FKP = 41.9488 SRD	1 SRD = 0.0238 FKP
13 Eki 2024	1 FKP = 41.7509 SRD	1 SRD = 0.024 FKP
14 Eki 2024	1 FKP = 41.7509 SRD	1 SRD = 0.024 FKP
15 Eki 2024	1 FKP = 41.9332 SRD	1 SRD = 0.0238 FKP
16 Eki 2024	1 FKP = 42.2756 SRD	1 SRD = 0.0237 FKP
17 Eki 2024	1 FKP = 42.5786 SRD	1 SRD = 0.0235 FKP
18 Eki 2024	1 FKP = 42.7951 SRD	1 SRD = 0.0234 FKP
19 Eki 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
20 Eki 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
21 Eki 2024	1 FKP = 42.9814 SRD	1 SRD = 0.0233 FKP
22 Eki 2024	1 FKP = 43.4088 SRD	1 SRD = 0.023 FKP
23 Eki 2024	1 FKP = 43.1624 SRD	1 SRD = 0.0232 FKP
24 Eki 2024	1 FKP = 43.9262 SRD	1 SRD = 0.0228 FKP
25 Eki 2024	1 FKP = 43.7472 SRD	1 SRD = 0.0229 FKP
26 Eki 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
27 Eki 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
28 Eki 2024	1 FKP = 44.5006 SRD	1 SRD = 0.0225 FKP
29 Eki 2024	1 FKP = 44.5699 SRD	1 SRD = 0.0224 FKP
30 Eki 2024	1 FKP = 44.8633 SRD	1 SRD = 0.0223 FKP
31 Eki 2024	1 FKP = 44.9143 SRD	1 SRD = 0.0223 FKP

Nov 2024

Tarih	FKP-SRD	SRD-FKP
01 Kas 2024	1 FKP = 44.9143 SRD	1 SRD = 0.0223 FKP
02 Kas 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
03 Kas 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
04 Kas 2024	1 FKP = 45.2384 SRD	1 SRD = 0.0221 FKP
05 Kas 2024	1 FKP = 45.6187 SRD	1 SRD = 0.0219 FKP
06 Kas 2024	1 FKP = 45.6174 SRD	1 SRD = 0.0219 FKP
07 Kas 2024	1 FKP = 45.5246 SRD	1 SRD = 0.022 FKP
08 Kas 2024	1 FKP = 45.6827 SRD	1 SRD = 0.0219 FKP
09 Kas 2024	1 FKP = 45.7028 SRD	1 SRD = 0.0219 FKP

FKP-SRD ve SRD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler