> FKP-SGD ve SGD-FKP döviz kurları - 2025

FKP-SGD ve SGD-FKP döviz kurları - 2025

FKP-SGD ve SGD-FKP döviz kurları

2025 yılı için FKP-SGD ve SGD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 1,7099 SGD

1 SGD = 0,5848 FKP

1Y 2Y 3Y

FKP'den SGD'yeSGD'den FKP'E

Jan 2025

Tarih	FKP-SGD	SGD-FKP
01 Oca 2025	1 FKP = 1.7165 SGD	1 SGD = 0.5826 FKP
02 Oca 2025	1 FKP = 1.7235 SGD	1 SGD = 0.5802 FKP
03 Oca 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
04 Oca 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
05 Oca 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
06 Oca 2025	1 FKP = 1.7168 SGD	1 SGD = 0.5825 FKP
07 Oca 2025	1 FKP = 1.7195 SGD	1 SGD = 0.5816 FKP
08 Oca 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
09 Oca 2025	1 FKP = 1.7282 SGD	1 SGD = 0.5786 FKP
10 Oca 2025	1 FKP = 1.7263 SGD	1 SGD = 0.5793 FKP
11 Oca 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
12 Oca 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
13 Oca 2025	1 FKP = 1.6639 SGD	1 SGD = 0.601 FKP
14 Oca 2025	1 FKP = 1.6634 SGD	1 SGD = 0.6012 FKP
15 Oca 2025	1 FKP = 1.6603 SGD	1 SGD = 0.6023 FKP
16 Oca 2025	1 FKP = 1.6609 SGD	1 SGD = 0.6021 FKP
17 Oca 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
18 Oca 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
19 Oca 2025	1 FKP = 1.6618 SGD	1 SGD = 0.6018 FKP
20 Oca 2025	1 FKP = 1.657 SGD	1 SGD = 0.6035 FKP
21 Oca 2025	1 FKP = 1.6511 SGD	1 SGD = 0.6056 FKP
22 Oca 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
23 Oca 2025	1 FKP = 1.6466 SGD	1 SGD = 0.6073 FKP
24 Oca 2025	1 FKP = 1.6378 SGD	1 SGD = 0.6106 FKP
25 Oca 2025	1 FKP = 1.6344 SGD	1 SGD = 0.6118 FKP
26 Oca 2025	1 FKP = 1.6342 SGD	1 SGD = 0.6119 FKP
27 Oca 2025	1 FKP = 1.6316 SGD	1 SGD = 0.6129 FKP
28 Oca 2025	1 FKP = 1.6414 SGD	1 SGD = 0.6092 FKP
29 Oca 2025	1 FKP = 1.6407 SGD	1 SGD = 0.6095 FKP
30 Oca 2025	1 FKP = 1.6397 SGD	1 SGD = 0.6099 FKP
31 Oca 2025	1 FKP = 1.6471 SGD	1 SGD = 0.6071 FKP

Feb 2025

Tarih	FKP-SGD	SGD-FKP
01 Şub 2025	1 FKP = 1.648 SGD	1 SGD = 0.6068 FKP
02 Şub 2025	1 FKP = 1.6479 SGD	1 SGD = 0.6068 FKP
03 Şub 2025	1 FKP = 1.6573 SGD	1 SGD = 0.6034 FKP
04 Şub 2025	1 FKP = 1.6473 SGD	1 SGD = 0.6071 FKP
05 Şub 2025	1 FKP = 1.6376 SGD	1 SGD = 0.6106 FKP
06 Şub 2025	1 FKP = 1.6431 SGD	1 SGD = 0.6086 FKP
07 Şub 2025	1 FKP = 1.6406 SGD	1 SGD = 0.6095 FKP
08 Şub 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
09 Şub 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
10 Şub 2025	1 FKP = 1.644 SGD	1 SGD = 0.6083 FKP
11 Şub 2025	1 FKP = 1.6454 SGD	1 SGD = 0.6078 FKP
12 Şub 2025	1 FKP = 1.6426 SGD	1 SGD = 0.6088 FKP
13 Şub 2025	1 FKP = 1.6809 SGD	1 SGD = 0.5949 FKP
14 Şub 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
15 Şub 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
16 Şub 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
17 Şub 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
18 Şub 2025	1 FKP = 1.6935 SGD	1 SGD = 0.5905 FKP
19 Şub 2025	1 FKP = 1.6941 SGD	1 SGD = 0.5903 FKP
20 Şub 2025	1 FKP = 1.6893 SGD	1 SGD = 0.592 FKP
21 Şub 2025	1 FKP = 1.6901 SGD	1 SGD = 0.5917 FKP
22 Şub 2025	1 FKP = 1.6883 SGD	1 SGD = 0.5923 FKP
23 Şub 2025	1 FKP = 1.687 SGD	1 SGD = 0.5928 FKP
24 Şub 2025	1 FKP = 1.6908 SGD	1 SGD = 0.5914 FKP
25 Şub 2025	1 FKP = 1.6922 SGD	1 SGD = 0.5909 FKP
26 Şub 2025	1 FKP = 1.6924 SGD	1 SGD = 0.5909 FKP
27 Şub 2025	1 FKP = 1.7025 SGD	1 SGD = 0.5874 FKP
28 Şub 2025	1 FKP = 1.7 SGD	1 SGD = 0.5882 FKP

Mar 2025

Tarih	FKP-SGD	SGD-FKP
01 Mar 2025	1 FKP = 1.7011 SGD	1 SGD = 0.5879 FKP
02 Mar 2025	1 FKP = 1.6993 SGD	1 SGD = 0.5885 FKP
03 Mar 2025	1 FKP = 1.6996 SGD	1 SGD = 0.5884 FKP
04 Mar 2025	1 FKP = 1.7037 SGD	1 SGD = 0.587 FKP
05 Mar 2025	1 FKP = 1.7009 SGD	1 SGD = 0.5879 FKP
06 Mar 2025	1 FKP = 1.7136 SGD	1 SGD = 0.5836 FKP
07 Mar 2025	1 FKP = 1.7157 SGD	1 SGD = 0.5828 FKP
08 Mar 2025	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
09 Mar 2025	1 FKP = 1.7187 SGD	1 SGD = 0.5818 FKP
10 Mar 2025	1 FKP = 1.7191 SGD	1 SGD = 0.5817 FKP
11 Mar 2025	1 FKP = 1.7192 SGD	1 SGD = 0.5817 FKP
12 Mar 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
13 Mar 2025	1 FKP = 1.7318 SGD	1 SGD = 0.5774 FKP
14 Mar 2025	1 FKP = 1.7292 SGD	1 SGD = 0.5783 FKP
15 Mar 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 Mar 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
17 Mar 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5798 FKP
18 Mar 2025	1 FKP = 1.727 SGD	1 SGD = 0.5791 FKP
19 Mar 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
20 Mar 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
21 Mar 2025	1 FKP = 1.7329 SGD	1 SGD = 0.5771 FKP
22 Mar 2025	1 FKP = 1.7197 SGD	1 SGD = 0.5815 FKP
23 Mar 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
24 Mar 2025	1 FKP = 1.7279 SGD	1 SGD = 0.5787 FKP
25 Mar 2025	1 FKP = 1.73 SGD	1 SGD = 0.578 FKP
26 Mar 2025	1 FKP = 1.7327 SGD	1 SGD = 0.5771 FKP
27 Mar 2025	1 FKP = 1.7264 SGD	1 SGD = 0.5792 FKP
28 Mar 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 Mar 2025	1 FKP = 1.7353 SGD	1 SGD = 0.5763 FKP
30 Mar 2025	1 FKP = 1.7366 SGD	1 SGD = 0.5758 FKP
31 Mar 2025	1 FKP = 1.7372 SGD	1 SGD = 0.5756 FKP

Apr 2025

Tarih	FKP-SGD	SGD-FKP
01 Nis 2025	1 FKP = 1.7382 SGD	1 SGD = 0.5753 FKP
02 Nis 2025	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
03 Nis 2025	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
04 Nis 2025	1 FKP = 1.756 SGD	1 SGD = 0.5695 FKP
05 Nis 2025	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
06 Nis 2025	1 FKP = 1.7373 SGD	1 SGD = 0.5756 FKP
07 Nis 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
08 Nis 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
09 Nis 2025	1 FKP = 1.7213 SGD	1 SGD = 0.5809 FKP
10 Nis 2025	1 FKP = 1.7214 SGD	1 SGD = 0.5809 FKP
11 Nis 2025	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
12 Nis 2025	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
13 Nis 2025	1 FKP = 1.7259 SGD	1 SGD = 0.5794 FKP
14 Nis 2025	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
15 Nis 2025	1 FKP = 1.7356 SGD	1 SGD = 0.5762 FKP
16 Nis 2025	1 FKP = 1.7433 SGD	1 SGD = 0.5736 FKP
17 Nis 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
18 Nis 2025	1 FKP = 1.7375 SGD	1 SGD = 0.5755 FKP
19 Nis 2025	1 FKP = 1.7403 SGD	1 SGD = 0.5746 FKP
20 Nis 2025	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
21 Nis 2025	1 FKP = 1.7421 SGD	1 SGD = 0.574 FKP
22 Nis 2025	1 FKP = 1.7501 SGD	1 SGD = 0.5714 FKP
23 Nis 2025	1 FKP = 1.7532 SGD	1 SGD = 0.5704 FKP
24 Nis 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
25 Nis 2025	1 FKP = 1.7484 SGD	1 SGD = 0.5719 FKP
26 Nis 2025	1 FKP = 1.7516 SGD	1 SGD = 0.5709 FKP
27 Nis 2025	1 FKP = 1.7497 SGD	1 SGD = 0.5715 FKP
28 Nis 2025	1 FKP = 1.749 SGD	1 SGD = 0.5718 FKP
29 Nis 2025	1 FKP = 1.7544 SGD	1 SGD = 0.57 FKP
30 Nis 2025	1 FKP = 1.7495 SGD	1 SGD = 0.5716 FKP

May 2025

Tarih	FKP-SGD	SGD-FKP
01 May 2025	1 FKP = 1.7451 SGD	1 SGD = 0.573 FKP
02 May 2025	1 FKP = 1.7202 SGD	1 SGD = 0.5813 FKP
03 May 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
04 May 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
05 May 2025	1 FKP = 1.7111 SGD	1 SGD = 0.5844 FKP
06 May 2025	1 FKP = 1.7121 SGD	1 SGD = 0.5841 FKP
07 May 2025	1 FKP = 1.7258 SGD	1 SGD = 0.5795 FKP
08 May 2025	1 FKP = 1.7305 SGD	1 SGD = 0.5779 FKP
09 May 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
10 May 2025	1 FKP = 1.7284 SGD	1 SGD = 0.5786 FKP
11 May 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
12 May 2025	1 FKP = 1.7381 SGD	1 SGD = 0.5753 FKP
13 May 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
14 May 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
15 May 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 May 2025	1 FKP = 1.7257 SGD	1 SGD = 0.5795 FKP
17 May 2025	1 FKP = 1.7244 SGD	1 SGD = 0.5799 FKP
18 May 2025	1 FKP = 1.7277 SGD	1 SGD = 0.5788 FKP
19 May 2025	1 FKP = 1.7178 SGD	1 SGD = 0.5822 FKP
20 May 2025	1 FKP = 1.7306 SGD	1 SGD = 0.5778 FKP
21 May 2025	1 FKP = 1.7247 SGD	1 SGD = 0.5798 FKP
22 May 2025	1 FKP = 1.7363 SGD	1 SGD = 0.5759 FKP
23 May 2025	1 FKP = 1.726 SGD	1 SGD = 0.5794 FKP
24 May 2025	1 FKP = 1.7389 SGD	1 SGD = 0.5751 FKP
25 May 2025	1 FKP = 1.7418 SGD	1 SGD = 0.5741 FKP
26 May 2025	1 FKP = 1.7333 SGD	1 SGD = 0.5769 FKP
27 May 2025	1 FKP = 1.7466 SGD	1 SGD = 0.5726 FKP
28 May 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 May 2025	1 FKP = 1.7357 SGD	1 SGD = 0.5761 FKP
30 May 2025	1 FKP = 1.7407 SGD	1 SGD = 0.5745 FKP
31 May 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP

Jun 2025

Tarih	FKP-SGD	SGD-FKP
01 Haz 2025	1 FKP = 1.7379 SGD	1 SGD = 0.5754 FKP
02 Haz 2025	1 FKP = 1.7324 SGD	1 SGD = 0.5772 FKP
03 Haz 2025	1 FKP = 1.7457 SGD	1 SGD = 0.5729 FKP
04 Haz 2025	1 FKP = 1.7432 SGD	1 SGD = 0.5737 FKP
05 Haz 2025	1 FKP = 1.7428 SGD	1 SGD = 0.5738 FKP
06 Haz 2025	1 FKP = 1.7467 SGD	1 SGD = 0.5725 FKP
07 Haz 2025	1 FKP = 1.7425 SGD	1 SGD = 0.5739 FKP
08 Haz 2025	1 FKP = 1.7436 SGD	1 SGD = 0.5735 FKP
09 Haz 2025	1 FKP = 1.7404 SGD	1 SGD = 0.5746 FKP
10 Haz 2025	1 FKP = 1.7439 SGD	1 SGD = 0.5734 FKP
11 Haz 2025	1 FKP = 1.7383 SGD	1 SGD = 0.5753 FKP
12 Haz 2025	1 FKP = 1.7344 SGD	1 SGD = 0.5766 FKP
13 Haz 2025	1 FKP = 1.7448 SGD	1 SGD = 0.5731 FKP
14 Haz 2025	1 FKP = 1.7425 SGD	1 SGD = 0.5739 FKP

FKP-SGD ve SGD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler