> FKP-SEK ve SEK-FKP döviz kurları - 2024

FKP-SEK ve SEK-FKP döviz kurları - 2024

FKP-SEK ve SEK-FKP döviz kurları

2024 yılı için FKP-SEK ve SEK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 13,4197 SEK

1 SEK = 0,0745 FKP

1Y 2Y 3Y

FKP'den SEK'yeSEK'den FKP'E

Jan 2024

Tarih	FKP-SEK	SEK-FKP
01 Oca 2024	1 FKP = 12.845 SEK	1 SEK = 0.0779 FKP
02 Oca 2024	1 FKP = 12.9361 SEK	1 SEK = 0.0773 FKP
03 Oca 2024	1 FKP = 12.945 SEK	1 SEK = 0.0772 FKP
04 Oca 2024	1 FKP = 12.9223 SEK	1 SEK = 0.0774 FKP
05 Oca 2024	1 FKP = 13.0541 SEK	1 SEK = 0.0766 FKP
06 Oca 2024	1 FKP = 13.0587 SEK	1 SEK = 0.0766 FKP
07 Oca 2024	1 FKP = 13.0466 SEK	1 SEK = 0.0766 FKP
08 Oca 2024	1 FKP = 13.0267 SEK	1 SEK = 0.0768 FKP
09 Oca 2024	1 FKP = 13.0769 SEK	1 SEK = 0.0765 FKP
10 Oca 2024	1 FKP = 13.0085 SEK	1 SEK = 0.0769 FKP
11 Oca 2024	1 FKP = 12.9684 SEK	1 SEK = 0.0771 FKP
12 Oca 2024	1 FKP = 13.0854 SEK	1 SEK = 0.0764 FKP
13 Oca 2024	1 FKP = 13.005 SEK	1 SEK = 0.0769 FKP
14 Oca 2024	1 FKP = 13.0087 SEK	1 SEK = 0.0769 FKP
15 Oca 2024	1 FKP = 13.1342 SEK	1 SEK = 0.0761 FKP
16 Oca 2024	1 FKP = 13.2502 SEK	1 SEK = 0.0755 FKP
17 Oca 2024	1 FKP = 13.2479 SEK	1 SEK = 0.0755 FKP
18 Oca 2024	1 FKP = 13.2359 SEK	1 SEK = 0.0756 FKP
19 Oca 2024	1 FKP = 13.2592 SEK	1 SEK = 0.0754 FKP
20 Oca 2024	1 FKP = 13.2643 SEK	1 SEK = 0.0754 FKP
21 Oca 2024	1 FKP = 13.2947 SEK	1 SEK = 0.0752 FKP
22 Oca 2024	1 FKP = 13.2525 SEK	1 SEK = 0.0755 FKP
23 Oca 2024	1 FKP = 13.2878 SEK	1 SEK = 0.0753 FKP
24 Oca 2024	1 FKP = 13.1867 SEK	1 SEK = 0.0758 FKP
25 Oca 2024	1 FKP = 13.2906 SEK	1 SEK = 0.0752 FKP
26 Oca 2024	1 FKP = 13.2153 SEK	1 SEK = 0.0757 FKP
27 Oca 2024	1 FKP = 13.2842 SEK	1 SEK = 0.0753 FKP
28 Oca 2024	1 FKP = 13.2704 SEK	1 SEK = 0.0754 FKP
29 Oca 2024	1 FKP = 13.3346 SEK	1 SEK = 0.075 FKP
30 Oca 2024	1 FKP = 13.218 SEK	1 SEK = 0.0757 FKP
31 Oca 2024	1 FKP = 13.1851 SEK	1 SEK = 0.0758 FKP

Feb 2024

Tarih	FKP-SEK	SEK-FKP
01 Şub 2024	1 FKP = 13.3445 SEK	1 SEK = 0.0749 FKP
02 Şub 2024	1 FKP = 13.1735 SEK	1 SEK = 0.0759 FKP
03 Şub 2024	1 FKP = 13.352 SEK	1 SEK = 0.0749 FKP
04 Şub 2024	1 FKP = 13.3584 SEK	1 SEK = 0.0749 FKP
05 Şub 2024	1 FKP = 13.3691 SEK	1 SEK = 0.0748 FKP
06 Şub 2024	1 FKP = 13.2779 SEK	1 SEK = 0.0753 FKP
07 Şub 2024	1 FKP = 13.1655 SEK	1 SEK = 0.076 FKP
08 Şub 2024	1 FKP = 13.227 SEK	1 SEK = 0.0756 FKP
09 Şub 2024	1 FKP = 13.2147 SEK	1 SEK = 0.0757 FKP
10 Şub 2024	1 FKP = 13.2929 SEK	1 SEK = 0.0752 FKP
11 Şub 2024	1 FKP = 13.2945 SEK	1 SEK = 0.0752 FKP
12 Şub 2024	1 FKP = 13.1597 SEK	1 SEK = 0.076 FKP
13 Şub 2024	1 FKP = 13.1698 SEK	1 SEK = 0.0759 FKP
14 Şub 2024	1 FKP = 13.3073 SEK	1 SEK = 0.0751 FKP
15 Şub 2024	1 FKP = 13.1579 SEK	1 SEK = 0.076 FKP
16 Şub 2024	1 FKP = 13.1541 SEK	1 SEK = 0.076 FKP
17 Şub 2024	1 FKP = 13.1664 SEK	1 SEK = 0.076 FKP
18 Şub 2024	1 FKP = 13.1789 SEK	1 SEK = 0.0759 FKP
19 Şub 2024	1 FKP = 13.1362 SEK	1 SEK = 0.0761 FKP
20 Şub 2024	1 FKP = 13.0655 SEK	1 SEK = 0.0765 FKP
21 Şub 2024	1 FKP = 13.1041 SEK	1 SEK = 0.0763 FKP
22 Şub 2024	1 FKP = 13.0075 SEK	1 SEK = 0.0769 FKP
23 Şub 2024	1 FKP = 13.0186 SEK	1 SEK = 0.0768 FKP
24 Şub 2024	1 FKP = 13.0478 SEK	1 SEK = 0.0766 FKP
25 Şub 2024	1 FKP = 13.0454 SEK	1 SEK = 0.0767 FKP
26 Şub 2024	1 FKP = 13.0365 SEK	1 SEK = 0.0767 FKP
27 Şub 2024	1 FKP = 13.0613 SEK	1 SEK = 0.0766 FKP
28 Şub 2024	1 FKP = 13.1392 SEK	1 SEK = 0.0761 FKP
29 Şub 2024	1 FKP = 13.1167 SEK	1 SEK = 0.0762 FKP

Mar 2024

Tarih	FKP-SEK	SEK-FKP
01 Mar 2024	1 FKP = 13.0802 SEK	1 SEK = 0.0765 FKP
02 Mar 2024	1 FKP = 13.1058 SEK	1 SEK = 0.0763 FKP
03 Mar 2024	1 FKP = 13.1083 SEK	1 SEK = 0.0763 FKP
04 Mar 2024	1 FKP = 13.1124 SEK	1 SEK = 0.0763 FKP
05 Mar 2024	1 FKP = 13.2082 SEK	1 SEK = 0.0757 FKP
06 Mar 2024	1 FKP = 13.1593 SEK	1 SEK = 0.076 FKP
07 Mar 2024	1 FKP = 13.1097 SEK	1 SEK = 0.0763 FKP
08 Mar 2024	1 FKP = 13.0628 SEK	1 SEK = 0.0766 FKP
09 Mar 2024	1 FKP = 13.2753 SEK	1 SEK = 0.0753 FKP
10 Mar 2024	1 FKP = 13.2753 SEK	1 SEK = 0.0753 FKP
11 Mar 2024	1 FKP = 13.1561 SEK	1 SEK = 0.076 FKP
12 Mar 2024	1 FKP = 13.1185 SEK	1 SEK = 0.0762 FKP
13 Mar 2024	1 FKP = 13.0801 SEK	1 SEK = 0.0765 FKP
14 Mar 2024	1 FKP = 13.1448 SEK	1 SEK = 0.0761 FKP
15 Mar 2024	1 FKP = 13.1859 SEK	1 SEK = 0.0758 FKP
16 Mar 2024	1 FKP = 13.1955 SEK	1 SEK = 0.0758 FKP
17 Mar 2024	1 FKP = 13.1925 SEK	1 SEK = 0.0758 FKP
18 Mar 2024	1 FKP = 13.2419 SEK	1 SEK = 0.0755 FKP
19 Mar 2024	1 FKP = 13.3106 SEK	1 SEK = 0.0751 FKP
20 Mar 2024	1 FKP = 13.3124 SEK	1 SEK = 0.0751 FKP
21 Mar 2024	1 FKP = 13.2435 SEK	1 SEK = 0.0755 FKP
22 Mar 2024	1 FKP = 13.3472 SEK	1 SEK = 0.0749 FKP
23 Mar 2024	1 FKP = 13.3177 SEK	1 SEK = 0.0751 FKP
24 Mar 2024	1 FKP = 13.3179 SEK	1 SEK = 0.0751 FKP
25 Mar 2024	1 FKP = 13.3335 SEK	1 SEK = 0.075 FKP
26 Mar 2024	1 FKP = 13.3369 SEK	1 SEK = 0.075 FKP
27 Mar 2024	1 FKP = 13.432 SEK	1 SEK = 0.0744 FKP
28 Mar 2024	1 FKP = 13.4713 SEK	1 SEK = 0.0742 FKP
29 Mar 2024	1 FKP = 13.5013 SEK	1 SEK = 0.0741 FKP
30 Mar 2024	1 FKP = 13.4643 SEK	1 SEK = 0.0743 FKP
31 Mar 2024	1 FKP = 13.4552 SEK	1 SEK = 0.0743 FKP

Apr 2024

Tarih	FKP-SEK	SEK-FKP
01 Nis 2024	1 FKP = 13.5473 SEK	1 SEK = 0.0738 FKP
02 Nis 2024	1 FKP = 13.4859 SEK	1 SEK = 0.0742 FKP
03 Nis 2024	1 FKP = 13.4587 SEK	1 SEK = 0.0743 FKP
04 Nis 2024	1 FKP = 13.303 SEK	1 SEK = 0.0752 FKP
05 Nis 2024	1 FKP = 13.3357 SEK	1 SEK = 0.075 FKP
06 Nis 2024	1 FKP = 13.3926 SEK	1 SEK = 0.0747 FKP
07 Nis 2024	1 FKP = 13.3926 SEK	1 SEK = 0.0747 FKP
08 Nis 2024	1 FKP = 13.2854 SEK	1 SEK = 0.0753 FKP
09 Nis 2024	1 FKP = 13.2221 SEK	1 SEK = 0.0756 FKP
10 Nis 2024	1 FKP = 13.2261 SEK	1 SEK = 0.0756 FKP
11 Nis 2024	1 FKP = 13.4796 SEK	1 SEK = 0.0742 FKP
12 Nis 2024	1 FKP = 13.6307 SEK	1 SEK = 0.0734 FKP
13 Nis 2024	1 FKP = 13.548 SEK	1 SEK = 0.0738 FKP
14 Nis 2024	1 FKP = 13.548 SEK	1 SEK = 0.0738 FKP
15 Nis 2024	1 FKP = 13.5108 SEK	1 SEK = 0.074 FKP
16 Nis 2024	1 FKP = 13.6182 SEK	1 SEK = 0.0734 FKP
17 Nis 2024	1 FKP = 13.6703 SEK	1 SEK = 0.0732 FKP
18 Nis 2024	1 FKP = 13.5804 SEK	1 SEK = 0.0736 FKP
19 Nis 2024	1 FKP = 13.6349 SEK	1 SEK = 0.0733 FKP
20 Nis 2024	1 FKP = 13.5951 SEK	1 SEK = 0.0736 FKP
21 Nis 2024	1 FKP = 13.5951 SEK	1 SEK = 0.0736 FKP
22 Nis 2024	1 FKP = 13.5895 SEK	1 SEK = 0.0736 FKP
23 Nis 2024	1 FKP = 13.546 SEK	1 SEK = 0.0738 FKP
24 Nis 2024	1 FKP = 13.5662 SEK	1 SEK = 0.0737 FKP
25 Nis 2024	1 FKP = 13.5291 SEK	1 SEK = 0.0739 FKP
26 Nis 2024	1 FKP = 13.6086 SEK	1 SEK = 0.0735 FKP
27 Nis 2024	1 FKP = 13.5648 SEK	1 SEK = 0.0737 FKP
28 Nis 2024	1 FKP = 13.5648 SEK	1 SEK = 0.0737 FKP
29 Nis 2024	1 FKP = 13.577 SEK	1 SEK = 0.0737 FKP
30 Nis 2024	1 FKP = 13.6562 SEK	1 SEK = 0.0732 FKP

May 2024

Tarih	FKP-SEK	SEK-FKP
01 May 2024	1 FKP = 13.6856 SEK	1 SEK = 0.0731 FKP
02 May 2024	1 FKP = 13.5973 SEK	1 SEK = 0.0735 FKP
03 May 2024	1 FKP = 13.4867 SEK	1 SEK = 0.0741 FKP
04 May 2024	1 FKP = 13.4381 SEK	1 SEK = 0.0744 FKP
05 May 2024	1 FKP = 13.4381 SEK	1 SEK = 0.0744 FKP
06 May 2024	1 FKP = 13.4361 SEK	1 SEK = 0.0744 FKP
07 May 2024	1 FKP = 13.5137 SEK	1 SEK = 0.074 FKP
08 May 2024	1 FKP = 13.6095 SEK	1 SEK = 0.0735 FKP
09 May 2024	1 FKP = 13.6062 SEK	1 SEK = 0.0735 FKP
10 May 2024	1 FKP = 13.5039 SEK	1 SEK = 0.0741 FKP
11 May 2024	1 FKP = 13.5331 SEK	1 SEK = 0.0739 FKP
12 May 2024	1 FKP = 13.5331 SEK	1 SEK = 0.0739 FKP
13 May 2024	1 FKP = 13.5997 SEK	1 SEK = 0.0735 FKP
14 May 2024	1 FKP = 13.6453 SEK	1 SEK = 0.0733 FKP
15 May 2024	1 FKP = 13.5407 SEK	1 SEK = 0.0739 FKP
16 May 2024	1 FKP = 13.4289 SEK	1 SEK = 0.0745 FKP
17 May 2024	1 FKP = 13.5048 SEK	1 SEK = 0.074 FKP
18 May 2024	1 FKP = 13.4619 SEK	1 SEK = 0.0743 FKP
19 May 2024	1 FKP = 13.4619 SEK	1 SEK = 0.0743 FKP
20 May 2024	1 FKP = 13.4428 SEK	1 SEK = 0.0744 FKP
21 May 2024	1 FKP = 13.3898 SEK	1 SEK = 0.0747 FKP
22 May 2024	1 FKP = 13.4976 SEK	1 SEK = 0.0741 FKP
23 May 2024	1 FKP = 13.4197 SEK	1 SEK = 0.0745 FKP
24 May 2024	1 FKP = 13.4389 SEK	1 SEK = 0.0744 FKP
25 May 2024	1 FKP = 13.6472 SEK	1 SEK = 0.0733 FKP
26 May 2024	1 FKP = 13.6472 SEK	1 SEK = 0.0733 FKP
27 May 2024	1 FKP = 13.3673 SEK	1 SEK = 0.0748 FKP
28 May 2024	1 FKP = 13.2365 SEK	1 SEK = 0.0755 FKP
29 May 2024	1 FKP = 13.3352 SEK	1 SEK = 0.075 FKP
30 May 2024	1 FKP = 13.3583 SEK	1 SEK = 0.0749 FKP
31 May 2024	1 FKP = 13.2198 SEK	1 SEK = 0.0756 FKP

Jun 2024

Tarih	FKP-SEK	SEK-FKP
01 Haz 2024	1 FKP = 13.2518 SEK	1 SEK = 0.0755 FKP
02 Haz 2024	1 FKP = 13.2518 SEK	1 SEK = 0.0755 FKP
03 Haz 2024	1 FKP = 13.2049 SEK	1 SEK = 0.0757 FKP
04 Haz 2024	1 FKP = 13.1513 SEK	1 SEK = 0.076 FKP
05 Haz 2024	1 FKP = 13.0903 SEK	1 SEK = 0.0764 FKP
06 Haz 2024	1 FKP = 13.06 SEK	1 SEK = 0.0766 FKP
07 Haz 2024	1 FKP = 13.0369 SEK	1 SEK = 0.0767 FKP
08 Haz 2024	1 FKP = 13.302 SEK	1 SEK = 0.0752 FKP
09 Haz 2024	1 FKP = 13.302 SEK	1 SEK = 0.0752 FKP
10 Haz 2024	1 FKP = 13.2346 SEK	1 SEK = 0.0756 FKP
11 Haz 2024	1 FKP = 13.1644 SEK	1 SEK = 0.076 FKP
12 Haz 2024	1 FKP = 13.1051 SEK	1 SEK = 0.0763 FKP
13 Haz 2024	1 FKP = 13.2835 SEK	1 SEK = 0.0753 FKP
14 Haz 2024	1 FKP = 13.4422 SEK	1 SEK = 0.0744 FKP
15 Haz 2024	1 FKP = 13.5506 SEK	1 SEK = 0.0738 FKP
16 Haz 2024	1 FKP = 13.5506 SEK	1 SEK = 0.0738 FKP
17 Haz 2024	1 FKP = 13.437 SEK	1 SEK = 0.0744 FKP
18 Haz 2024	1 FKP = 13.3889 SEK	1 SEK = 0.0747 FKP
19 Haz 2024	1 FKP = 13.298 SEK	1 SEK = 0.0752 FKP
20 Haz 2024	1 FKP = 13.3144 SEK	1 SEK = 0.0751 FKP
21 Haz 2024	1 FKP = 13.4202 SEK	1 SEK = 0.0745 FKP
22 Haz 2024	1 FKP = 13.3921 SEK	1 SEK = 0.0747 FKP
23 Haz 2024	1 FKP = 13.3921 SEK	1 SEK = 0.0747 FKP
24 Haz 2024	1 FKP = 13.3702 SEK	1 SEK = 0.0748 FKP
25 Haz 2024	1 FKP = 13.3568 SEK	1 SEK = 0.0749 FKP
26 Haz 2024	1 FKP = 13.4867 SEK	1 SEK = 0.0741 FKP
27 Haz 2024	1 FKP = 13.5083 SEK	1 SEK = 0.074 FKP
28 Haz 2024	1 FKP = 13.5276 SEK	1 SEK = 0.0739 FKP
29 Haz 2024	1 FKP = 13.5246 SEK	1 SEK = 0.0739 FKP
30 Haz 2024	1 FKP = 13.5131 SEK	1 SEK = 0.074 FKP

Jul 2024

Tarih	FKP-SEK	SEK-FKP
01 Tem 2024	1 FKP = 13.4905 SEK	1 SEK = 0.0741 FKP
02 Tem 2024	1 FKP = 13.5621 SEK	1 SEK = 0.0737 FKP
03 Tem 2024	1 FKP = 13.4761 SEK	1 SEK = 0.0742 FKP
04 Tem 2024	1 FKP = 13.3837 SEK	1 SEK = 0.0747 FKP
05 Tem 2024	1 FKP = 13.3751 SEK	1 SEK = 0.0748 FKP
06 Tem 2024	1 FKP = 13.3522 SEK	1 SEK = 0.0749 FKP
07 Tem 2024	1 FKP = 13.3522 SEK	1 SEK = 0.0749 FKP
08 Tem 2024	1 FKP = 13.3857 SEK	1 SEK = 0.0747 FKP
09 Tem 2024	1 FKP = 13.4626 SEK	1 SEK = 0.0743 FKP
10 Tem 2024	1 FKP = 13.4393 SEK	1 SEK = 0.0744 FKP
11 Tem 2024	1 FKP = 13.4043 SEK	1 SEK = 0.0746 FKP
12 Tem 2024	1 FKP = 13.4518 SEK	1 SEK = 0.0743 FKP
13 Tem 2024	1 FKP = 13.8364 SEK	1 SEK = 0.0723 FKP
14 Tem 2024	1 FKP = 13.6638 SEK	1 SEK = 0.0732 FKP
15 Tem 2024	1 FKP = 13.7299 SEK	1 SEK = 0.0728 FKP
16 Tem 2024	1 FKP = 13.7545 SEK	1 SEK = 0.0727 FKP
17 Tem 2024	1 FKP = 13.6575 SEK	1 SEK = 0.0732 FKP
18 Tem 2024	1 FKP = 13.6963 SEK	1 SEK = 0.073 FKP
19 Tem 2024	1 FKP = 13.8339 SEK	1 SEK = 0.0723 FKP
20 Tem 2024	1 FKP = 13.86 SEK	1 SEK = 0.0721 FKP
21 Tem 2024	1 FKP = 13.8572 SEK	1 SEK = 0.0722 FKP
22 Tem 2024	1 FKP = 13.8709 SEK	1 SEK = 0.0721 FKP
23 Tem 2024	1 FKP = 13.9503 SEK	1 SEK = 0.0717 FKP
24 Tem 2024	1 FKP = 13.9876 SEK	1 SEK = 0.0715 FKP
25 Tem 2024	1 FKP = 14.0787 SEK	1 SEK = 0.071 FKP
26 Tem 2024	1 FKP = 14.0256 SEK	1 SEK = 0.0713 FKP
27 Tem 2024	1 FKP = 14.0433 SEK	1 SEK = 0.0712 FKP
28 Tem 2024	1 FKP = 14.0342 SEK	1 SEK = 0.0713 FKP
29 Tem 2024	1 FKP = 14.0676 SEK	1 SEK = 0.0711 FKP
30 Tem 2024	1 FKP = 14.0167 SEK	1 SEK = 0.0713 FKP
31 Tem 2024	1 FKP = 13.9152 SEK	1 SEK = 0.0719 FKP

Aug 2024

Tarih	FKP-SEK	SEK-FKP
01 Ağu 2024	1 FKP = 13.8597 SEK	1 SEK = 0.0722 FKP
02 Ağu 2024	1 FKP = 13.8763 SEK	1 SEK = 0.0721 FKP
03 Ağu 2024	1 FKP = 13.6969 SEK	1 SEK = 0.073 FKP
04 Ağu 2024	1 FKP = 13.6969 SEK	1 SEK = 0.073 FKP
05 Ağu 2024	1 FKP = 13.6224 SEK	1 SEK = 0.0734 FKP
06 Ağu 2024	1 FKP = 13.7449 SEK	1 SEK = 0.0728 FKP
07 Ağu 2024	1 FKP = 13.575 SEK	1 SEK = 0.0737 FKP
08 Ağu 2024	1 FKP = 13.6481 SEK	1 SEK = 0.0733 FKP
09 Ağu 2024	1 FKP = 13.6668 SEK	1 SEK = 0.0732 FKP
10 Ağu 2024	1 FKP = 13.6527 SEK	1 SEK = 0.0732 FKP
11 Ağu 2024	1 FKP = 13.6562 SEK	1 SEK = 0.0732 FKP
12 Ağu 2024	1 FKP = 13.6634 SEK	1 SEK = 0.0732 FKP
13 Ağu 2024	1 FKP = 13.4726 SEK	1 SEK = 0.0742 FKP
14 Ağu 2024	1 FKP = 13.3921 SEK	1 SEK = 0.0747 FKP
15 Ağu 2024	1 FKP = 13.4323 SEK	1 SEK = 0.0744 FKP
16 Ağu 2024	1 FKP = 13.4944 SEK	1 SEK = 0.0741 FKP
17 Ağu 2024	1 FKP = 13.4116 SEK	1 SEK = 0.0746 FKP
18 Ağu 2024	1 FKP = 13.609 SEK	1 SEK = 0.0735 FKP
19 Ağu 2024	1 FKP = 13.3638 SEK	1 SEK = 0.0748 FKP
20 Ağu 2024	1 FKP = 13.1904 SEK	1 SEK = 0.0758 FKP
21 Ağu 2024	1 FKP = 13.148 SEK	1 SEK = 0.0761 FKP
22 Ağu 2024	1 FKP = 13.142 SEK	1 SEK = 0.0761 FKP
23 Ağu 2024	1 FKP = 13.2077 SEK	1 SEK = 0.0757 FKP
24 Ağu 2024	1 FKP = 13.0725 SEK	1 SEK = 0.0765 FKP
25 Ağu 2024	1 FKP = 13.0771 SEK	1 SEK = 0.0765 FKP
26 Ağu 2024	1 FKP = 13.1143 SEK	1 SEK = 0.0763 FKP
27 Ağu 2024	1 FKP = 13.094 SEK	1 SEK = 0.0764 FKP
28 Ağu 2024	1 FKP = 13.1 SEK	1 SEK = 0.0763 FKP
29 Ağu 2024	1 FKP = 13.1354 SEK	1 SEK = 0.0761 FKP
30 Ağu 2024	1 FKP = 13.1371 SEK	1 SEK = 0.0761 FKP
31 Ağu 2024	1 FKP = 13.311 SEK	1 SEK = 0.0751 FKP

Sep 2024

Tarih	FKP-SEK	SEK-FKP
01 Eyl 2024	1 FKP = 13.1963 SEK	1 SEK = 0.0758 FKP
02 Eyl 2024	1 FKP = 13.1846 SEK	1 SEK = 0.0758 FKP
03 Eyl 2024	1 FKP = 13.2299 SEK	1 SEK = 0.0756 FKP
04 Eyl 2024	1 FKP = 13.2677 SEK	1 SEK = 0.0754 FKP
05 Eyl 2024	1 FKP = 13.178 SEK	1 SEK = 0.0759 FKP
06 Eyl 2024	1 FKP = 13.1512 SEK	1 SEK = 0.076 FKP
07 Eyl 2024	1 FKP = 13.2343 SEK	1 SEK = 0.0756 FKP
08 Eyl 2024	1 FKP = 13.2343 SEK	1 SEK = 0.0756 FKP
09 Eyl 2024	1 FKP = 13.3267 SEK	1 SEK = 0.075 FKP
10 Eyl 2024	1 FKP = 13.3122 SEK	1 SEK = 0.0751 FKP
11 Eyl 2024	1 FKP = 13.3004 SEK	1 SEK = 0.0752 FKP
12 Eyl 2024	1 FKP = 13.3132 SEK	1 SEK = 0.0751 FKP
13 Eyl 2024	1 FKP = 13.447 SEK	1 SEK = 0.0744 FKP
14 Eyl 2024	1 FKP = 13.4307 SEK	1 SEK = 0.0745 FKP
15 Eyl 2024	1 FKP = 13.4434 SEK	1 SEK = 0.0744 FKP
16 Eyl 2024	1 FKP = 13.3561 SEK	1 SEK = 0.0749 FKP
17 Eyl 2024	1 FKP = 13.3481 SEK	1 SEK = 0.0749 FKP
18 Eyl 2024	1 FKP = 13.3672 SEK	1 SEK = 0.0748 FKP
19 Eyl 2024	1 FKP = 13.3276 SEK	1 SEK = 0.075 FKP
20 Eyl 2024	1 FKP = 13.3809 SEK	1 SEK = 0.0747 FKP
21 Eyl 2024	1 FKP = 13.3558 SEK	1 SEK = 0.0749 FKP
22 Eyl 2024	1 FKP = 13.3558 SEK	1 SEK = 0.0749 FKP
23 Eyl 2024	1 FKP = 13.4232 SEK	1 SEK = 0.0745 FKP
24 Eyl 2024	1 FKP = 13.3162 SEK	1 SEK = 0.0751 FKP
25 Eyl 2024	1 FKP = 13.265 SEK	1 SEK = 0.0754 FKP
26 Eyl 2024	1 FKP = 13.285 SEK	1 SEK = 0.0753 FKP
27 Eyl 2024	1 FKP = 13.264 SEK	1 SEK = 0.0754 FKP
28 Eyl 2024	1 FKP = 13.2496 SEK	1 SEK = 0.0755 FKP
29 Eyl 2024	1 FKP = 13.2496 SEK	1 SEK = 0.0755 FKP
30 Eyl 2024	1 FKP = 13.2616 SEK	1 SEK = 0.0754 FKP

Oct 2024

Tarih	FKP-SEK	SEK-FKP
01 Eki 2024	1 FKP = 13.4093 SEK	1 SEK = 0.0746 FKP
02 Eki 2024	1 FKP = 13.4603 SEK	1 SEK = 0.0743 FKP
03 Eki 2024	1 FKP = 13.5155 SEK	1 SEK = 0.074 FKP
04 Eki 2024	1 FKP = 13.5012 SEK	1 SEK = 0.0741 FKP
05 Eki 2024	1 FKP = 13.6136 SEK	1 SEK = 0.0735 FKP
06 Eki 2024	1 FKP = 13.6136 SEK	1 SEK = 0.0735 FKP
07 Eki 2024	1 FKP = 13.589 SEK	1 SEK = 0.0736 FKP
08 Eki 2024	1 FKP = 13.5735 SEK	1 SEK = 0.0737 FKP
09 Eki 2024	1 FKP = 13.6212 SEK	1 SEK = 0.0734 FKP
10 Eki 2024	1 FKP = 13.6522 SEK	1 SEK = 0.0732 FKP
11 Eki 2024	1 FKP = 13.6309 SEK	1 SEK = 0.0734 FKP
12 Eki 2024	1 FKP = 13.6187 SEK	1 SEK = 0.0734 FKP
13 Eki 2024	1 FKP = 13.5544 SEK	1 SEK = 0.0738 FKP
14 Eki 2024	1 FKP = 13.6206 SEK	1 SEK = 0.0734 FKP
15 Eki 2024	1 FKP = 13.5448 SEK	1 SEK = 0.0738 FKP
16 Eki 2024	1 FKP = 13.6083 SEK	1 SEK = 0.0735 FKP
17 Eki 2024	1 FKP = 13.7407 SEK	1 SEK = 0.0728 FKP
18 Eki 2024	1 FKP = 13.7537 SEK	1 SEK = 0.0727 FKP
19 Eki 2024	1 FKP = 13.7505 SEK	1 SEK = 0.0727 FKP
20 Eki 2024	1 FKP = 13.7505 SEK	1 SEK = 0.0727 FKP
21 Eki 2024	1 FKP = 13.7571 SEK	1 SEK = 0.0727 FKP
22 Eki 2024	1 FKP = 13.768 SEK	1 SEK = 0.0726 FKP
23 Eki 2024	1 FKP = 13.8572 SEK	1 SEK = 0.0722 FKP
24 Eki 2024	1 FKP = 13.8149 SEK	1 SEK = 0.0724 FKP
25 Eki 2024	1 FKP = 13.823 SEK	1 SEK = 0.0723 FKP
26 Eki 2024	1 FKP = 13.8807 SEK	1 SEK = 0.072 FKP
27 Eki 2024	1 FKP = 13.8807 SEK	1 SEK = 0.072 FKP
28 Eki 2024	1 FKP = 13.8567 SEK	1 SEK = 0.0722 FKP
29 Eki 2024	1 FKP = 13.9725 SEK	1 SEK = 0.0716 FKP
30 Eki 2024	1 FKP = 13.9808 SEK	1 SEK = 0.0715 FKP
31 Eki 2024	1 FKP = 13.9714 SEK	1 SEK = 0.0716 FKP

Nov 2024

Tarih	FKP-SEK	SEK-FKP
01 Kas 2024	1 FKP = 13.9503 SEK	1 SEK = 0.0717 FKP
02 Kas 2024	1 FKP = 13.854 SEK	1 SEK = 0.0722 FKP
03 Kas 2024	1 FKP = 13.854 SEK	1 SEK = 0.0722 FKP
04 Kas 2024	1 FKP = 13.9563 SEK	1 SEK = 0.0717 FKP
05 Kas 2024	1 FKP = 13.9918 SEK	1 SEK = 0.0715 FKP
06 Kas 2024	1 FKP = 14.228 SEK	1 SEK = 0.0703 FKP
07 Kas 2024	1 FKP = 14.0559 SEK	1 SEK = 0.0711 FKP
08 Kas 2024	1 FKP = 14.0771 SEK	1 SEK = 0.071 FKP
09 Kas 2024	1 FKP = 14.132 SEK	1 SEK = 0.0708 FKP

FKP-SEK ve SEK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler