currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SDG ve SDG-FKP döviz kurları - 2026

FKP-SDG ve SDG-FKP döviz kurları - 2026

FKP-SDG ve SDG-FKP döviz kurları

2026 yılı için FKP-SDG ve SDG-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 809,82 SDG
1 SDG = 0,0012 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-SDGSDG-FKP
01 Oca 2026 1 FKP = 808.7089 SDG 1 SDG = 0.0012 FKP
02 Oca 2026 1 FKP = 810.6169 SDG 1 SDG = 0.0012 FKP
03 Oca 2026 1 FKP = 810.6696 SDG 1 SDG = 0.0012 FKP
04 Oca 2026 1 FKP = 809.9977 SDG 1 SDG = 0.0012 FKP
05 Oca 2026 1 FKP = 809.656 SDG 1 SDG = 0.0012 FKP
06 Oca 2026 1 FKP = 813.4834 SDG 1 SDG = 0.0012 FKP
07 Oca 2026 1 FKP = 811.1709 SDG 1 SDG = 0.0012 FKP
08 Oca 2026 1 FKP = 810.2772 SDG 1 SDG = 0.0012 FKP
09 Oca 2026 1 FKP = 808.0989 SDG 1 SDG = 0.0012 FKP
10 Oca 2026 1 FKP = 806.6801 SDG 1 SDG = 0.0012 FKP
11 Oca 2026 1 FKP = 806.4161 SDG 1 SDG = 0.0012 FKP
12 Oca 2026 1 FKP = 806.3377 SDG 1 SDG = 0.0012 FKP
13 Oca 2026 1 FKP = 809.8685 SDG 1 SDG = 0.0012 FKP
14 Oca 2026 1 FKP = 808.0365 SDG 1 SDG = 0.0012 FKP
15 Oca 2026 1 FKP = 808.6035 SDG 1 SDG = 0.0012 FKP
16 Oca 2026 1 FKP = 804.4877 SDG 1 SDG = 0.0012 FKP
17 Oca 2026 1 FKP = 804.8596 SDG 1 SDG = 0.0012 FKP
18 Oca 2026 1 FKP = 804.8011 SDG 1 SDG = 0.0012 FKP
19 Oca 2026 1 FKP = 804.1964 SDG 1 SDG = 0.0012 FKP
20 Oca 2026 1 FKP = 807.6791 SDG 1 SDG = 0.0012 FKP
21 Oca 2026 1 FKP = 810.1862 SDG 1 SDG = 0.0012 FKP
22 Oca 2026 1 FKP = 807.664 SDG 1 SDG = 0.0012 FKP
23 Oca 2026 1 FKP = 811.4176 SDG 1 SDG = 0.0012 FKP
24 Oca 2026 1 FKP = 817.3249 SDG 1 SDG = 0.0012 FKP
25 Oca 2026 1 FKP = 820.6232 SDG 1 SDG = 0.0012 FKP
26 Oca 2026 1 FKP = 819.504 SDG 1 SDG = 0.0012 FKP
27 Oca 2026 1 FKP = 823.8134 SDG 1 SDG = 0.0012 FKP
28 Oca 2026 1 FKP = 828.9445 SDG 1 SDG = 0.0012 FKP
29 Oca 2026 1 FKP = 828.9666 SDG 1 SDG = 0.0012 FKP
30 Oca 2026 1 FKP = 829.7382 SDG 1 SDG = 0.0012 FKP
31 Oca 2026 1 FKP = 825.6606 SDG 1 SDG = 0.0012 FKP

Feb 2026

TarihFKP-SDGSDG-FKP
01 Şub 2026 1 FKP = 823.4883 SDG 1 SDG = 0.0012 FKP
02 Şub 2026 1 FKP = 824.2451 SDG 1 SDG = 0.0012 FKP
03 Şub 2026 1 FKP = 821.1693 SDG 1 SDG = 0.0012 FKP
04 Şub 2026 1 FKP = 824.0714 SDG 1 SDG = 0.0012 FKP
05 Şub 2026 1 FKP = 821.501 SDG 1 SDG = 0.0012 FKP
06 Şub 2026 1 FKP = 815.048 SDG 1 SDG = 0.0012 FKP
07 Şub 2026 1 FKP = 818.2977 SDG 1 SDG = 0.0012 FKP
08 Şub 2026 1 FKP = 818.8067 SDG 1 SDG = 0.0012 FKP
09 Şub 2026 1 FKP = 818.1774 SDG 1 SDG = 0.0012 FKP
10 Şub 2026 1 FKP = 822.0348 SDG 1 SDG = 0.0012 FKP
11 Şub 2026 1 FKP = 821.859 SDG 1 SDG = 0.0012 FKP
12 Şub 2026 1 FKP = 821.1312 SDG 1 SDG = 0.0012 FKP
13 Şub 2026 1 FKP = 819.8375 SDG 1 SDG = 0.0012 FKP
14 Şub 2026 1 FKP = 820.6201 SDG 1 SDG = 0.0012 FKP
15 Şub 2026 1 FKP = 821.1798 SDG 1 SDG = 0.0012 FKP
16 Şub 2026 1 FKP = 820.8035 SDG 1 SDG = 0.0012 FKP
17 Şub 2026 1 FKP = 819.8007 SDG 1 SDG = 0.0012 FKP
18 Şub 2026 1 FKP = 814.356 SDG 1 SDG = 0.0012 FKP
19 Şub 2026 1 FKP = 814.1796 SDG 1 SDG = 0.0012 FKP
20 Şub 2026 1 FKP = 808.6568 SDG 1 SDG = 0.0012 FKP
21 Şub 2026 1 FKP = 811.9511 SDG 1 SDG = 0.0012 FKP
22 Şub 2026 1 FKP = 810.8203 SDG 1 SDG = 0.0012 FKP
23 Şub 2026 1 FKP = 811.0364 SDG 1 SDG = 0.0012 FKP
24 Şub 2026 1 FKP = 812.4457 SDG 1 SDG = 0.0012 FKP
25 Şub 2026 1 FKP = 813.8394 SDG 1 SDG = 0.0012 FKP
26 Şub 2026 1 FKP = 815.0391 SDG 1 SDG = 0.0012 FKP
27 Şub 2026 1 FKP = 812.0771 SDG 1 SDG = 0.0012 FKP
28 Şub 2026 1 FKP = 809.3449 SDG 1 SDG = 0.0012 FKP

Mar 2026

TarihFKP-SDGSDG-FKP
01 Mar 2026 1 FKP = 811.1162 SDG 1 SDG = 0.0012 FKP
02 Mar 2026 1 FKP = 811.0289 SDG 1 SDG = 0.0012 FKP
03 Mar 2026 1 FKP = 805.4641 SDG 1 SDG = 0.0012 FKP
04 Mar 2026 1 FKP = 801.7447 SDG 1 SDG = 0.0012 FKP
05 Mar 2026 1 FKP = 804.0263 SDG 1 SDG = 0.0012 FKP
06 Mar 2026 1 FKP = 801.0291 SDG 1 SDG = 0.0012 FKP
07 Mar 2026 1 FKP = 805.9222 SDG 1 SDG = 0.0012 FKP
08 Mar 2026 1 FKP = 806.5062 SDG 1 SDG = 0.0012 FKP
09 Mar 2026 1 FKP = 806.7559 SDG 1 SDG = 0.0012 FKP
10 Mar 2026 1 FKP = 804.3988 SDG 1 SDG = 0.0012 FKP
11 Mar 2026 1 FKP = 808.8115 SDG 1 SDG = 0.0012 FKP
12 Mar 2026 1 FKP = 805.5294 SDG 1 SDG = 0.0012 FKP
13 Mar 2026 1 FKP = 802.3688 SDG 1 SDG = 0.0012 FKP
14 Mar 2026 1 FKP = 795.6628 SDG 1 SDG = 0.0013 FKP
15 Mar 2026 1 FKP = 799.4395 SDG 1 SDG = 0.0013 FKP
16 Mar 2026 1 FKP = 796.0915 SDG 1 SDG = 0.0013 FKP
17 Mar 2026 1 FKP = 799.3837 SDG 1 SDG = 0.0013 FKP
18 Mar 2026 1 FKP = 801.9237 SDG 1 SDG = 0.0012 FKP
19 Mar 2026 1 FKP = 800.6155 SDG 1 SDG = 0.0012 FKP
20 Mar 2026 1 FKP = 802.341 SDG 1 SDG = 0.0012 FKP
21 Mar 2026 1 FKP = 799.5858 SDG 1 SDG = 0.0013 FKP
22 Mar 2026 1 FKP = 801.7686 SDG 1 SDG = 0.0012 FKP
23 Mar 2026 1 FKP = 801.8454 SDG 1 SDG = 0.0012 FKP
24 Mar 2026 1 FKP = 804.4982 SDG 1 SDG = 0.0012 FKP
25 Mar 2026 1 FKP = 804.3087 SDG 1 SDG = 0.0012 FKP
26 Mar 2026 1 FKP = 803.6525 SDG 1 SDG = 0.0012 FKP
27 Mar 2026 1 FKP = 802.3366 SDG 1 SDG = 0.0012 FKP
28 Mar 2026 1 FKP = 798.8731 SDG 1 SDG = 0.0013 FKP
29 Mar 2026 1 FKP = 798.4466 SDG 1 SDG = 0.0013 FKP
30 Mar 2026 1 FKP = 801.8264 SDG 1 SDG = 0.0012 FKP
31 Mar 2026 1 FKP = 792.8357 SDG 1 SDG = 0.0013 FKP

Apr 2026

TarihFKP-SDGSDG-FKP
01 Nis 2026 1 FKP = 792.3518 SDG 1 SDG = 0.0013 FKP
02 Nis 2026 1 FKP = 801.1639 SDG 1 SDG = 0.0012 FKP
03 Nis 2026 1 FKP = 795.6073 SDG 1 SDG = 0.0013 FKP
04 Nis 2026 1 FKP = 793.2811 SDG 1 SDG = 0.0013 FKP
05 Nis 2026 1 FKP = 793.3874 SDG 1 SDG = 0.0013 FKP
06 Nis 2026 1 FKP = 793.7445 SDG 1 SDG = 0.0013 FKP
07 Nis 2026 1 FKP = 795.335 SDG 1 SDG = 0.0013 FKP
08 Nis 2026 1 FKP = 795.7821 SDG 1 SDG = 0.0013 FKP
09 Nis 2026 1 FKP = 807.7113 SDG 1 SDG = 0.0012 FKP
10 Nis 2026 1 FKP = 807.8584 SDG 1 SDG = 0.0012 FKP
11 Nis 2026 1 FKP = 808.8496 SDG 1 SDG = 0.0012 FKP
12 Nis 2026 1 FKP = 808.9554 SDG 1 SDG = 0.0012 FKP
13 Nis 2026 1 FKP = 808.6407 SDG 1 SDG = 0.0012 FKP
14 Nis 2026 1 FKP = 808.789 SDG 1 SDG = 0.0012 FKP
15 Nis 2026 1 FKP = 815.154 SDG 1 SDG = 0.0012 FKP
16 Nis 2026 1 FKP = 815.4931 SDG 1 SDG = 0.0012 FKP
17 Nis 2026 1 FKP = 813.5779 SDG 1 SDG = 0.0012 FKP
18 Nis 2026 1 FKP = 814.6387 SDG 1 SDG = 0.0012 FKP
19 Nis 2026 1 FKP = 812.769 SDG 1 SDG = 0.0012 FKP
20 Nis 2026 1 FKP = 812.5587 SDG 1 SDG = 0.0012 FKP
21 Nis 2026 1 FKP = 813.7677 SDG 1 SDG = 0.0012 FKP
22 Nis 2026 1 FKP = 810.6364 SDG 1 SDG = 0.0012 FKP
23 Nis 2026 1 FKP = 810.8573 SDG 1 SDG = 0.0012 FKP
24 Nis 2026 1 FKP = 810.3925 SDG 1 SDG = 0.0012 FKP
25 Nis 2026 1 FKP = 811.5621 SDG 1 SDG = 0.0012 FKP
26 Nis 2026 1 FKP = 812.6122 SDG 1 SDG = 0.0012 FKP
27 Nis 2026 1 FKP = 810.5397 SDG 1 SDG = 0.0012 FKP
28 Nis 2026 1 FKP = 813.7299 SDG 1 SDG = 0.0012 FKP
29 Nis 2026 1 FKP = 811.333 SDG 1 SDG = 0.0012 FKP
30 Nis 2026 1 FKP = 810.0727 SDG 1 SDG = 0.0012 FKP

May 2026

TarihFKP-SDGSDG-FKP
01 May 2026 1 FKP = 815.4701 SDG 1 SDG = 0.0012 FKP
02 May 2026 1 FKP = 817.8439 SDG 1 SDG = 0.0012 FKP
03 May 2026 1 FKP = 815.2163 SDG 1 SDG = 0.0012 FKP
04 May 2026 1 FKP = 815.6813 SDG 1 SDG = 0.0012 FKP
05 May 2026 1 FKP = 812.7398 SDG 1 SDG = 0.0012 FKP
06 May 2026 1 FKP = 815.218 SDG 1 SDG = 0.0012 FKP
07 May 2026 1 FKP = 816.4848 SDG 1 SDG = 0.0012 FKP
08 May 2026 1 FKP = 817.2058 SDG 1 SDG = 0.0012 FKP
09 May 2026 1 FKP = 818.1731 SDG 1 SDG = 0.0012 FKP
10 May 2026 1 FKP = 818.5079 SDG 1 SDG = 0.0012 FKP
11 May 2026 1 FKP = 818.6961 SDG 1 SDG = 0.0012 FKP
12 May 2026 1 FKP = 819.7079 SDG 1 SDG = 0.0012 FKP
13 May 2026 1 FKP = 812.3563 SDG 1 SDG = 0.0012 FKP
14 May 2026 1 FKP = 811.8252 SDG 1 SDG = 0.0012 FKP
15 May 2026 1 FKP = 809.4231 SDG 1 SDG = 0.0012 FKP
16 May 2026 1 FKP = 800.424 SDG 1 SDG = 0.0012 FKP
17 May 2026 1 FKP = 800.2946 SDG 1 SDG = 0.0012 FKP
18 May 2026 1 FKP = 800.228 SDG 1 SDG = 0.0012 FKP
19 May 2026 1 FKP = 805.9795 SDG 1 SDG = 0.0012 FKP
20 May 2026 1 FKP = 804.6235 SDG 1 SDG = 0.0012 FKP
21 May 2026 1 FKP = 807.0566 SDG 1 SDG = 0.0012 FKP
22 May 2026 1 FKP = 805.0363 SDG 1 SDG = 0.0012 FKP
23 May 2026 1 FKP = 806.9363 SDG 1 SDG = 0.0012 FKP
24 May 2026 1 FKP = 807.0362 SDG 1 SDG = 0.0012 FKP
25 May 2026 1 FKP = 806.5824 SDG 1 SDG = 0.0012 FKP
26 May 2026 1 FKP = 810.8507 SDG 1 SDG = 0.0012 FKP
27 May 2026 1 FKP = 806.1609 SDG 1 SDG = 0.0012 FKP
28 May 2026 1 FKP = 806.3033 SDG 1 SDG = 0.0012 FKP
29 May 2026 1 FKP = 806.8745 SDG 1 SDG = 0.0012 FKP

FKP-SDG ve SDG-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats