> FKP-SDG ve SDG-FKP döviz kurları - 2025

FKP-SDG ve SDG-FKP döviz kurları - 2025

FKP-SDG ve SDG-FKP döviz kurları

2025 yılı için FKP-SDG ve SDG-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 772,9012 SDG

1 SDG = 0,0013 FKP

1Y 2Y 3Y

FKP'den SDG'yeSDG'den FKP'E

Jan 2025

Tarih	FKP-SDG	SDG-FKP
01 Oca 2025	1 FKP = 759.4916 SDG	1 SDG = 0.0013 FKP
02 Oca 2025	1 FKP = 759.4917 SDG	1 SDG = 0.0013 FKP
03 Oca 2025	1 FKP = 759.4886 SDG	1 SDG = 0.0013 FKP
04 Oca 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
05 Oca 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
06 Oca 2025	1 FKP = 759.4559 SDG	1 SDG = 0.0013 FKP
07 Oca 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
08 Oca 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
09 Oca 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
10 Oca 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
11 Oca 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
12 Oca 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
13 Oca 2025	1 FKP = 727.8193 SDG	1 SDG = 0.0014 FKP
14 Oca 2025	1 FKP = 729.7345 SDG	1 SDG = 0.0014 FKP
15 Oca 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
16 Oca 2025	1 FKP = 729.7354 SDG	1 SDG = 0.0014 FKP
17 Oca 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
18 Oca 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
19 Oca 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
20 Oca 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
21 Oca 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
22 Oca 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
23 Oca 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
24 Oca 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
25 Oca 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
26 Oca 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
27 Oca 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
28 Oca 2025	1 FKP = 729.7357 SDG	1 SDG = 0.0014 FKP
29 Oca 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
30 Oca 2025	1 FKP = 729.7343 SDG	1 SDG = 0.0014 FKP
31 Oca 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP

Feb 2025

Tarih	FKP-SDG	SDG-FKP
01 Şub 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
02 Şub 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
03 Şub 2025	1 FKP = 729.7346 SDG	1 SDG = 0.0014 FKP
04 Şub 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
05 Şub 2025	1 FKP = 729.7353 SDG	1 SDG = 0.0014 FKP
06 Şub 2025	1 FKP = 729.722 SDG	1 SDG = 0.0014 FKP
07 Şub 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
08 Şub 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
09 Şub 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
10 Şub 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
11 Şub 2025	1 FKP = 729.7339 SDG	1 SDG = 0.0014 FKP
12 Şub 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
13 Şub 2025	1 FKP = 747.834 SDG	1 SDG = 0.0013 FKP
14 Şub 2025	1 FKP = 747.8342 SDG	1 SDG = 0.0013 FKP
15 Şub 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
16 Şub 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
17 Şub 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
18 Şub 2025	1 FKP = 757.8699 SDG	1 SDG = 0.0013 FKP
19 Şub 2025	1 FKP = 757.85 SDG	1 SDG = 0.0013 FKP
20 Şub 2025	1 FKP = 755.2779 SDG	1 SDG = 0.0013 FKP
21 Şub 2025	1 FKP = 759.791 SDG	1 SDG = 0.0013 FKP
22 Şub 2025	1 FKP = 759.8924 SDG	1 SDG = 0.0013 FKP
23 Şub 2025	1 FKP = 759.3107 SDG	1 SDG = 0.0013 FKP
24 Şub 2025	1 FKP = 759.2814 SDG	1 SDG = 0.0013 FKP
25 Şub 2025	1 FKP = 759.6117 SDG	1 SDG = 0.0013 FKP
26 Şub 2025	1 FKP = 759.7585 SDG	1 SDG = 0.0013 FKP
27 Şub 2025	1 FKP = 762.9136 SDG	1 SDG = 0.0013 FKP
28 Şub 2025	1 FKP = 758.4896 SDG	1 SDG = 0.0013 FKP

Mar 2025

Tarih	FKP-SDG	SDG-FKP
01 Mar 2025	1 FKP = 756.5608 SDG	1 SDG = 0.0013 FKP
02 Mar 2025	1 FKP = 753.303 SDG	1 SDG = 0.0013 FKP
03 Mar 2025	1 FKP = 753.422 SDG	1 SDG = 0.0013 FKP
04 Mar 2025	1 FKP = 763.808 SDG	1 SDG = 0.0013 FKP
05 Mar 2025	1 FKP = 764.784 SDG	1 SDG = 0.0013 FKP
06 Mar 2025	1 FKP = 772.8399 SDG	1 SDG = 0.0013 FKP
07 Mar 2025	1 FKP = 774.9869 SDG	1 SDG = 0.0013 FKP
08 Mar 2025	1 FKP = 775.7671 SDG	1 SDG = 0.0013 FKP
09 Mar 2025	1 FKP = 776.1289 SDG	1 SDG = 0.0013 FKP
10 Mar 2025	1 FKP = 773.4996 SDG	1 SDG = 0.0013 FKP
11 Mar 2025	1 FKP = 775.5499 SDG	1 SDG = 0.0013 FKP
12 Mar 2025	1 FKP = 778.0366 SDG	1 SDG = 0.0013 FKP
13 Mar 2025	1 FKP = 779.2834 SDG	1 SDG = 0.0013 FKP
14 Mar 2025	1 FKP = 777.9251 SDG	1 SDG = 0.0013 FKP
15 Mar 2025	1 FKP = 776.265 SDG	1 SDG = 0.0013 FKP
16 Mar 2025	1 FKP = 774.8815 SDG	1 SDG = 0.0013 FKP
17 Mar 2025	1 FKP = 777.6844 SDG	1 SDG = 0.0013 FKP
18 Mar 2025	1 FKP = 780.2516 SDG	1 SDG = 0.0013 FKP
19 Mar 2025	1 FKP = 780.3349 SDG	1 SDG = 0.0013 FKP
20 Mar 2025	1 FKP = 778.8825 SDG	1 SDG = 0.0013 FKP
21 Mar 2025	1 FKP = 779.6206 SDG	1 SDG = 0.0013 FKP
22 Mar 2025	1 FKP = 775.1216 SDG	1 SDG = 0.0013 FKP
23 Mar 2025	1 FKP = 773.7813 SDG	1 SDG = 0.0013 FKP
24 Mar 2025	1 FKP = 774.5135 SDG	1 SDG = 0.0013 FKP
25 Mar 2025	1 FKP = 776.0033 SDG	1 SDG = 0.0013 FKP
26 Mar 2025	1 FKP = 777.4596 SDG	1 SDG = 0.0013 FKP
27 Mar 2025	1 FKP = 773.8586 SDG	1 SDG = 0.0013 FKP
28 Mar 2025	1 FKP = 778.4264 SDG	1 SDG = 0.0013 FKP
29 Mar 2025	1 FKP = 777.1403 SDG	1 SDG = 0.0013 FKP
30 Mar 2025	1 FKP = 775.2782 SDG	1 SDG = 0.0013 FKP
31 Mar 2025	1 FKP = 777.3265 SDG	1 SDG = 0.0013 FKP

Apr 2025

Tarih	FKP-SDG	SDG-FKP
01 Nis 2025	1 FKP = 777.8625 SDG	1 SDG = 0.0013 FKP
02 Nis 2025	1 FKP = 773.4689 SDG	1 SDG = 0.0013 FKP
03 Nis 2025	1 FKP = 778.4549 SDG	1 SDG = 0.0013 FKP
04 Nis 2025	1 FKP = 787.3583 SDG	1 SDG = 0.0013 FKP
05 Nis 2025	1 FKP = 776.2749 SDG	1 SDG = 0.0013 FKP
06 Nis 2025	1 FKP = 775.3128 SDG	1 SDG = 0.0013 FKP
07 Nis 2025	1 FKP = 775.3772 SDG	1 SDG = 0.0013 FKP
08 Nis 2025	1 FKP = 763.832 SDG	1 SDG = 0.0013 FKP
09 Nis 2025	1 FKP = 766.5577 SDG	1 SDG = 0.0013 FKP
10 Nis 2025	1 FKP = 766.6591 SDG	1 SDG = 0.0013 FKP
11 Nis 2025	1 FKP = 776.7882 SDG	1 SDG = 0.0013 FKP
12 Nis 2025	1 FKP = 783.6149 SDG	1 SDG = 0.0013 FKP
13 Nis 2025	1 FKP = 783.7075 SDG	1 SDG = 0.0013 FKP
14 Nis 2025	1 FKP = 781.7222 SDG	1 SDG = 0.0013 FKP
15 Nis 2025	1 FKP = 791.1188 SDG	1 SDG = 0.0013 FKP
16 Nis 2025	1 FKP = 793.8967 SDG	1 SDG = 0.0013 FKP
17 Nis 2025	1 FKP = 795.3775 SDG	1 SDG = 0.0013 FKP
18 Nis 2025	1 FKP = 796.0036 SDG	1 SDG = 0.0013 FKP
19 Nis 2025	1 FKP = 797.3137 SDG	1 SDG = 0.0013 FKP
20 Nis 2025	1 FKP = 797.8428 SDG	1 SDG = 0.0013 FKP
21 Nis 2025	1 FKP = 798.1262 SDG	1 SDG = 0.0013 FKP
22 Nis 2025	1 FKP = 803.5495 SDG	1 SDG = 0.0012 FKP
23 Nis 2025	1 FKP = 803.2757 SDG	1 SDG = 0.0012 FKP
24 Nis 2025	1 FKP = 796.0783 SDG	1 SDG = 0.0013 FKP
25 Nis 2025	1 FKP = 798.8919 SDG	1 SDG = 0.0013 FKP
26 Nis 2025	1 FKP = 800.4269 SDG	1 SDG = 0.0012 FKP
27 Nis 2025	1 FKP = 799.5513 SDG	1 SDG = 0.0013 FKP
28 Nis 2025	1 FKP = 799.5028 SDG	1 SDG = 0.0013 FKP
29 Nis 2025	1 FKP = 804.2549 SDG	1 SDG = 0.0012 FKP
30 Nis 2025	1 FKP = 804.5277 SDG	1 SDG = 0.0012 FKP

May 2025

Tarih	FKP-SDG	SDG-FKP
01 May 2025	1 FKP = 801.0144 SDG	1 SDG = 0.0012 FKP
02 May 2025	1 FKP = 797.0977 SDG	1 SDG = 0.0013 FKP
03 May 2025	1 FKP = 797.5288 SDG	1 SDG = 0.0013 FKP
04 May 2025	1 FKP = 796.9687 SDG	1 SDG = 0.0013 FKP
05 May 2025	1 FKP = 797.1582 SDG	1 SDG = 0.0013 FKP
06 May 2025	1 FKP = 797.5741 SDG	1 SDG = 0.0013 FKP
07 May 2025	1 FKP = 802.718 SDG	1 SDG = 0.0012 FKP
08 May 2025	1 FKP = 801.4007 SDG	1 SDG = 0.0012 FKP
09 May 2025	1 FKP = 797.6953 SDG	1 SDG = 0.0013 FKP
10 May 2025	1 FKP = 799.5144 SDG	1 SDG = 0.0013 FKP
11 May 2025	1 FKP = 798.8811 SDG	1 SDG = 0.0013 FKP
12 May 2025	1 FKP = 798.7906 SDG	1 SDG = 0.0013 FKP
13 May 2025	1 FKP = 792.0962 SDG	1 SDG = 0.0013 FKP
14 May 2025	1 FKP = 797.3158 SDG	1 SDG = 0.0013 FKP
15 May 2025	1 FKP = 798.6435 SDG	1 SDG = 0.0013 FKP
16 May 2025	1 FKP = 798.0836 SDG	1 SDG = 0.0013 FKP
17 May 2025	1 FKP = 796.0749 SDG	1 SDG = 0.0013 FKP
18 May 2025	1 FKP = 797.5818 SDG	1 SDG = 0.0013 FKP
19 May 2025	1 FKP = 797.184 SDG	1 SDG = 0.0013 FKP
20 May 2025	1 FKP = 801.9447 SDG	1 SDG = 0.0012 FKP
21 May 2025	1 FKP = 803.0124 SDG	1 SDG = 0.0012 FKP
22 May 2025	1 FKP = 807.3534 SDG	1 SDG = 0.0012 FKP
23 May 2025	1 FKP = 806.1584 SDG	1 SDG = 0.0012 FKP
24 May 2025	1 FKP = 811.1803 SDG	1 SDG = 0.0012 FKP
25 May 2025	1 FKP = 812.496 SDG	1 SDG = 0.0012 FKP
26 May 2025	1 FKP = 810.555 SDG	1 SDG = 0.0012 FKP
27 May 2025	1 FKP = 814.4001 SDG	1 SDG = 0.0012 FKP
28 May 2025	1 FKP = 810.8011 SDG	1 SDG = 0.0012 FKP
29 May 2025	1 FKP = 808.2633 SDG	1 SDG = 0.0012 FKP
30 May 2025	1 FKP = 809.9053 SDG	1 SDG = 0.0012 FKP
31 May 2025	1 FKP = 808.7217 SDG	1 SDG = 0.0012 FKP

Jun 2025

Tarih	FKP-SDG	SDG-FKP
01 Haz 2025	1 FKP = 808.1386 SDG	1 SDG = 0.0012 FKP
02 Haz 2025	1 FKP = 808.7544 SDG	1 SDG = 0.0012 FKP
03 Haz 2025	1 FKP = 813.5611 SDG	1 SDG = 0.0012 FKP
04 Haz 2025	1 FKP = 811.8776 SDG	1 SDG = 0.0012 FKP
05 Haz 2025	1 FKP = 814.6943 SDG	1 SDG = 0.0012 FKP
06 Haz 2025	1 FKP = 814.9198 SDG	1 SDG = 0.0012 FKP
07 Haz 2025	1 FKP = 812.5463 SDG	1 SDG = 0.0012 FKP
08 Haz 2025	1 FKP = 813.0498 SDG	1 SDG = 0.0012 FKP
09 Haz 2025	1 FKP = 812.6111 SDG	1 SDG = 0.0012 FKP
10 Haz 2025	1 FKP = 814.4857 SDG	1 SDG = 0.0012 FKP
11 Haz 2025	1 FKP = 811.0951 SDG	1 SDG = 0.0012 FKP
12 Haz 2025	1 FKP = 814.0136 SDG	1 SDG = 0.0012 FKP
13 Haz 2025	1 FKP = 815.9045 SDG	1 SDG = 0.0012 FKP
14 Haz 2025	1 FKP = 816.27 SDG	1 SDG = 0.0012 FKP

FKP-SDG ve SDG-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler