currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SCR ve SCR-FKP döviz kurları - 2026

FKP-SCR ve SCR-FKP döviz kurları - 2026

FKP-SCR ve SCR-FKP döviz kurları

2026 yılı için FKP-SCR ve SCR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 18,8965 SCR
1 SCR = 0,0529 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-SCRSCR-FKP
01 Oca 2026 1 FKP = 18.5769 SCR 1 SCR = 0.0538 FKP
02 Oca 2026 1 FKP = 18.9958 SCR 1 SCR = 0.0526 FKP
03 Oca 2026 1 FKP = 19.5971 SCR 1 SCR = 0.051 FKP
04 Oca 2026 1 FKP = 19.5809 SCR 1 SCR = 0.0511 FKP
05 Oca 2026 1 FKP = 18.4221 SCR 1 SCR = 0.0543 FKP
06 Oca 2026 1 FKP = 18.3255 SCR 1 SCR = 0.0546 FKP
07 Oca 2026 1 FKP = 18.5101 SCR 1 SCR = 0.054 FKP
08 Oca 2026 1 FKP = 18.4736 SCR 1 SCR = 0.0541 FKP
09 Oca 2026 1 FKP = 20.0082 SCR 1 SCR = 0.05 FKP
10 Oca 2026 1 FKP = 18.6585 SCR 1 SCR = 0.0536 FKP
11 Oca 2026 1 FKP = 18.6459 SCR 1 SCR = 0.0536 FKP
12 Oca 2026 1 FKP = 19.9645 SCR 1 SCR = 0.0501 FKP
13 Oca 2026 1 FKP = 18.4861 SCR 1 SCR = 0.0541 FKP
14 Oca 2026 1 FKP = 18.1694 SCR 1 SCR = 0.055 FKP
15 Oca 2026 1 FKP = 18.3514 SCR 1 SCR = 0.0545 FKP
16 Oca 2026 1 FKP = 18.2043 SCR 1 SCR = 0.0549 FKP
17 Oca 2026 1 FKP = 20.4807 SCR 1 SCR = 0.0488 FKP
18 Oca 2026 1 FKP = 20.4222 SCR 1 SCR = 0.049 FKP
19 Oca 2026 1 FKP = 18.612 SCR 1 SCR = 0.0537 FKP
20 Oca 2026 1 FKP = 19.6381 SCR 1 SCR = 0.0509 FKP
21 Oca 2026 1 FKP = 18.6107 SCR 1 SCR = 0.0537 FKP
22 Oca 2026 1 FKP = 18.9123 SCR 1 SCR = 0.0529 FKP
23 Oca 2026 1 FKP = 18.9022 SCR 1 SCR = 0.0529 FKP
24 Oca 2026 1 FKP = 19.368 SCR 1 SCR = 0.0516 FKP
25 Oca 2026 1 FKP = 19.4461 SCR 1 SCR = 0.0514 FKP
26 Oca 2026 1 FKP = 19.9789 SCR 1 SCR = 0.0501 FKP
27 Oca 2026 1 FKP = 19.0517 SCR 1 SCR = 0.0525 FKP
28 Oca 2026 1 FKP = 19.1582 SCR 1 SCR = 0.0522 FKP
29 Oca 2026 1 FKP = 19.3888 SCR 1 SCR = 0.0516 FKP
30 Oca 2026 1 FKP = 19.1842 SCR 1 SCR = 0.0521 FKP
31 Oca 2026 1 FKP = 19.9184 SCR 1 SCR = 0.0502 FKP

Feb 2026

TarihFKP-SCRSCR-FKP
01 Şub 2026 1 FKP = 19.8685 SCR 1 SCR = 0.0503 FKP
02 Şub 2026 1 FKP = 20.5526 SCR 1 SCR = 0.0487 FKP
03 Şub 2026 1 FKP = 18.9736 SCR 1 SCR = 0.0527 FKP
04 Şub 2026 1 FKP = 18.6191 SCR 1 SCR = 0.0537 FKP
05 Şub 2026 1 FKP = 18.6874 SCR 1 SCR = 0.0535 FKP
06 Şub 2026 1 FKP = 18.8206 SCR 1 SCR = 0.0531 FKP
07 Şub 2026 1 FKP = 18.6046 SCR 1 SCR = 0.0538 FKP
08 Şub 2026 1 FKP = 18.8529 SCR 1 SCR = 0.053 FKP
09 Şub 2026 1 FKP = 19.909 SCR 1 SCR = 0.0502 FKP
10 Şub 2026 1 FKP = 18.909 SCR 1 SCR = 0.0529 FKP
11 Şub 2026 1 FKP = 18.771 SCR 1 SCR = 0.0533 FKP
12 Şub 2026 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
13 Şub 2026 1 FKP = 18.3369 SCR 1 SCR = 0.0545 FKP
14 Şub 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP
15 Şub 2026 1 FKP = 18.3964 SCR 1 SCR = 0.0544 FKP
16 Şub 2026 1 FKP = 18.8002 SCR 1 SCR = 0.0532 FKP
17 Şub 2026 1 FKP = 18.5227 SCR 1 SCR = 0.054 FKP
18 Şub 2026 1 FKP = 18.6423 SCR 1 SCR = 0.0536 FKP
19 Şub 2026 1 FKP = 18.5528 SCR 1 SCR = 0.0539 FKP
20 Şub 2026 1 FKP = 18.1041 SCR 1 SCR = 0.0552 FKP
21 Şub 2026 1 FKP = 20.4629 SCR 1 SCR = 0.0489 FKP
22 Şub 2026 1 FKP = 20.4344 SCR 1 SCR = 0.0489 FKP
23 Şub 2026 1 FKP = 18.715 SCR 1 SCR = 0.0534 FKP
24 Şub 2026 1 FKP = 18.3719 SCR 1 SCR = 0.0544 FKP
25 Şub 2026 1 FKP = 18.7789 SCR 1 SCR = 0.0533 FKP
26 Şub 2026 1 FKP = 18.5188 SCR 1 SCR = 0.054 FKP
27 Şub 2026 1 FKP = 18.4509 SCR 1 SCR = 0.0542 FKP
28 Şub 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP

Mar 2026

TarihFKP-SCRSCR-FKP
01 Mar 2026 1 FKP = 18.686 SCR 1 SCR = 0.0535 FKP
02 Mar 2026 1 FKP = 19.1578 SCR 1 SCR = 0.0522 FKP
03 Mar 2026 1 FKP = 18.3177 SCR 1 SCR = 0.0546 FKP
04 Mar 2026 1 FKP = 18.0979 SCR 1 SCR = 0.0553 FKP
05 Mar 2026 1 FKP = 18.6828 SCR 1 SCR = 0.0535 FKP
06 Mar 2026 1 FKP = 18.5244 SCR 1 SCR = 0.054 FKP
07 Mar 2026 1 FKP = 18.5382 SCR 1 SCR = 0.0539 FKP
08 Mar 2026 1 FKP = 18.5516 SCR 1 SCR = 0.0539 FKP
09 Mar 2026 1 FKP = 19.2156 SCR 1 SCR = 0.052 FKP
10 Mar 2026 1 FKP = 18.3487 SCR 1 SCR = 0.0545 FKP
11 Mar 2026 1 FKP = 18.5203 SCR 1 SCR = 0.054 FKP
12 Mar 2026 1 FKP = 18.7565 SCR 1 SCR = 0.0533 FKP
13 Mar 2026 1 FKP = 18.5886 SCR 1 SCR = 0.0538 FKP
14 Mar 2026 1 FKP = 20.2125 SCR 1 SCR = 0.0495 FKP
15 Mar 2026 1 FKP = 20.3085 SCR 1 SCR = 0.0492 FKP
16 Mar 2026 1 FKP = 18.1319 SCR 1 SCR = 0.0552 FKP
17 Mar 2026 1 FKP = 17.7988 SCR 1 SCR = 0.0562 FKP
18 Mar 2026 1 FKP = 18.3283 SCR 1 SCR = 0.0546 FKP
19 Mar 2026 1 FKP = 18.1509 SCR 1 SCR = 0.0551 FKP
20 Mar 2026 1 FKP = 18.3387 SCR 1 SCR = 0.0545 FKP
21 Mar 2026 1 FKP = 18.2238 SCR 1 SCR = 0.0549 FKP
22 Mar 2026 1 FKP = 18.2735 SCR 1 SCR = 0.0547 FKP
23 Mar 2026 1 FKP = 18.5788 SCR 1 SCR = 0.0538 FKP
24 Mar 2026 1 FKP = 18.5828 SCR 1 SCR = 0.0538 FKP
25 Mar 2026 1 FKP = 18.4289 SCR 1 SCR = 0.0543 FKP
26 Mar 2026 1 FKP = 18.6209 SCR 1 SCR = 0.0537 FKP
27 Mar 2026 1 FKP = 17.9792 SCR 1 SCR = 0.0556 FKP
28 Mar 2026 1 FKP = 19.1799 SCR 1 SCR = 0.0521 FKP
29 Mar 2026 1 FKP = 19.9794 SCR 1 SCR = 0.0501 FKP
30 Mar 2026 1 FKP = 18.5748 SCR 1 SCR = 0.0538 FKP
31 Mar 2026 1 FKP = 18.3151 SCR 1 SCR = 0.0546 FKP

Apr 2026

TarihFKP-SCRSCR-FKP
01 Nis 2026 1 FKP = 18.2815 SCR 1 SCR = 0.0547 FKP
02 Nis 2026 1 FKP = 18.5624 SCR 1 SCR = 0.0539 FKP
03 Nis 2026 1 FKP = 19.097 SCR 1 SCR = 0.0524 FKP
04 Nis 2026 1 FKP = 19.0388 SCR 1 SCR = 0.0525 FKP
05 Nis 2026 1 FKP = 19.0715 SCR 1 SCR = 0.0524 FKP
06 Nis 2026 1 FKP = 19.0645 SCR 1 SCR = 0.0525 FKP
07 Nis 2026 1 FKP = 18.1853 SCR 1 SCR = 0.055 FKP
08 Nis 2026 1 FKP = 18.3977 SCR 1 SCR = 0.0544 FKP
09 Nis 2026 1 FKP = 18.5079 SCR 1 SCR = 0.054 FKP
10 Nis 2026 1 FKP = 18.0668 SCR 1 SCR = 0.0554 FKP
11 Nis 2026 1 FKP = 20.4368 SCR 1 SCR = 0.0489 FKP
12 Nis 2026 1 FKP = 20.4395 SCR 1 SCR = 0.0489 FKP
13 Nis 2026 1 FKP = 18.7442 SCR 1 SCR = 0.0533 FKP
14 Nis 2026 1 FKP = 18.6066 SCR 1 SCR = 0.0537 FKP
15 Nis 2026 1 FKP = 18.968 SCR 1 SCR = 0.0527 FKP
16 Nis 2026 1 FKP = 18.5496 SCR 1 SCR = 0.0539 FKP
17 Nis 2026 1 FKP = 18.7019 SCR 1 SCR = 0.0535 FKP
18 Nis 2026 1 FKP = 20.4118 SCR 1 SCR = 0.049 FKP
19 Nis 2026 1 FKP = 20.3649 SCR 1 SCR = 0.0491 FKP
20 Nis 2026 1 FKP = 20.1384 SCR 1 SCR = 0.0497 FKP
21 Nis 2026 1 FKP = 18.2594 SCR 1 SCR = 0.0548 FKP
22 Nis 2026 1 FKP = 19.2662 SCR 1 SCR = 0.0519 FKP
23 Nis 2026 1 FKP = 18.5165 SCR 1 SCR = 0.054 FKP
24 Nis 2026 1 FKP = 20.0863 SCR 1 SCR = 0.0498 FKP
25 Nis 2026 1 FKP = 19.9991 SCR 1 SCR = 0.05 FKP
26 Nis 2026 1 FKP = 20.025 SCR 1 SCR = 0.0499 FKP
27 Nis 2026 1 FKP = 18.6723 SCR 1 SCR = 0.0536 FKP
28 Nis 2026 1 FKP = 18.5711 SCR 1 SCR = 0.0538 FKP
29 Nis 2026 1 FKP = 18.2814 SCR 1 SCR = 0.0547 FKP
30 Nis 2026 1 FKP = 18.4849 SCR 1 SCR = 0.0541 FKP

May 2026

TarihFKP-SCRSCR-FKP
01 May 2026 1 FKP = 18.6515 SCR 1 SCR = 0.0536 FKP
02 May 2026 1 FKP = 18.7215 SCR 1 SCR = 0.0534 FKP
03 May 2026 1 FKP = 18.6614 SCR 1 SCR = 0.0536 FKP
04 May 2026 1 FKP = 18.822 SCR 1 SCR = 0.0531 FKP
05 May 2026 1 FKP = 18.0802 SCR 1 SCR = 0.0553 FKP
06 May 2026 1 FKP = 18.8621 SCR 1 SCR = 0.053 FKP
07 May 2026 1 FKP = 18.7343 SCR 1 SCR = 0.0534 FKP
08 May 2026 1 FKP = 19.4961 SCR 1 SCR = 0.0513 FKP
09 May 2026 1 FKP = 20.266 SCR 1 SCR = 0.0493 FKP
10 May 2026 1 FKP = 20.2743 SCR 1 SCR = 0.0493 FKP
11 May 2026 1 FKP = 18.7742 SCR 1 SCR = 0.0533 FKP
12 May 2026 1 FKP = 18.9283 SCR 1 SCR = 0.0528 FKP
13 May 2026 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
14 May 2026 1 FKP = 18.5885 SCR 1 SCR = 0.0538 FKP
15 May 2026 1 FKP = 18.5195 SCR 1 SCR = 0.054 FKP
16 May 2026 1 FKP = 18.091 SCR 1 SCR = 0.0553 FKP
17 May 2026 1 FKP = 18.0881 SCR 1 SCR = 0.0553 FKP
18 May 2026 1 FKP = 19.4268 SCR 1 SCR = 0.0515 FKP
19 May 2026 1 FKP = 18.1154 SCR 1 SCR = 0.0552 FKP
20 May 2026 1 FKP = 18.8826 SCR 1 SCR = 0.053 FKP
21 May 2026 1 FKP = 17.9306 SCR 1 SCR = 0.0558 FKP
22 May 2026 1 FKP = 18.8924 SCR 1 SCR = 0.0529 FKP
23 May 2026 1 FKP = 18.4455 SCR 1 SCR = 0.0542 FKP
24 May 2026 1 FKP = 18.4477 SCR 1 SCR = 0.0542 FKP
25 May 2026 1 FKP = 19.935 SCR 1 SCR = 0.0502 FKP
26 May 2026 1 FKP = 18.6176 SCR 1 SCR = 0.0537 FKP
27 May 2026 1 FKP = 18.9333 SCR 1 SCR = 0.0528 FKP
28 May 2026 1 FKP = 18.6056 SCR 1 SCR = 0.0537 FKP
29 May 2026 1 FKP = 18.6121 SCR 1 SCR = 0.0537 FKP
30 May 2026 1 FKP = 18.2813 SCR 1 SCR = 0.0547 FKP
31 May 2026 1 FKP = 18.2159 SCR 1 SCR = 0.0549 FKP

Jun 2026

TarihFKP-SCRSCR-FKP
01 Haz 2026 1 FKP = 18.7966 SCR 1 SCR = 0.0532 FKP
02 Haz 2026 1 FKP = 18.3841 SCR 1 SCR = 0.0544 FKP
03 Haz 2026 1 FKP = 19.9284 SCR 1 SCR = 0.0502 FKP

FKP-SCR ve SCR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats