> FKP-SCR ve SCR-FKP döviz kurları - 2025

FKP-SCR ve SCR-FKP döviz kurları - 2025

FKP-SCR ve SCR-FKP döviz kurları

2025 yılı için FKP-SCR ve SCR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 19,0147 SCR

1 SCR = 0,0526 FKP

1Y 2Y 3Y

FKP'den SCR'yeSCR'den FKP'E

Jan 2025

Tarih	FKP-SCR	SCR-FKP
01 Oca 2025	1 FKP = 17.9805 SCR	1 SCR = 0.0556 FKP
02 Oca 2025	1 FKP = 17.878 SCR	1 SCR = 0.0559 FKP
03 Oca 2025	1 FKP = 17.9228 SCR	1 SCR = 0.0558 FKP
04 Oca 2025	1 FKP = 17.8825 SCR	1 SCR = 0.0559 FKP
05 Oca 2025	1 FKP = 17.8825 SCR	1 SCR = 0.0559 FKP
06 Oca 2025	1 FKP = 17.8777 SCR	1 SCR = 0.0559 FKP
07 Oca 2025	1 FKP = 17.8775 SCR	1 SCR = 0.0559 FKP
08 Oca 2025	1 FKP = 18.0302 SCR	1 SCR = 0.0555 FKP
09 Oca 2025	1 FKP = 17.8775 SCR	1 SCR = 0.0559 FKP
10 Oca 2025	1 FKP = 18.0245 SCR	1 SCR = 0.0555 FKP
11 Oca 2025	1 FKP = 18.1338 SCR	1 SCR = 0.0551 FKP
12 Oca 2025	1 FKP = 18.1338 SCR	1 SCR = 0.0551 FKP
13 Oca 2025	1 FKP = 17.4113 SCR	1 SCR = 0.0574 FKP
14 Oca 2025	1 FKP = 17.5731 SCR	1 SCR = 0.0569 FKP
15 Oca 2025	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
16 Oca 2025	1 FKP = 17.5343 SCR	1 SCR = 0.057 FKP
17 Oca 2025	1 FKP = 17.321 SCR	1 SCR = 0.0577 FKP
18 Oca 2025	1 FKP = 18.2151 SCR	1 SCR = 0.0549 FKP
19 Oca 2025	1 FKP = 18.2786 SCR	1 SCR = 0.0547 FKP
20 Oca 2025	1 FKP = 17.4242 SCR	1 SCR = 0.0574 FKP
21 Oca 2025	1 FKP = 17.3224 SCR	1 SCR = 0.0577 FKP
22 Oca 2025	1 FKP = 17.7462 SCR	1 SCR = 0.0564 FKP
23 Oca 2025	1 FKP = 17.3568 SCR	1 SCR = 0.0576 FKP
24 Oca 2025	1 FKP = 17.3226 SCR	1 SCR = 0.0577 FKP
25 Oca 2025	1 FKP = 17.3944 SCR	1 SCR = 0.0575 FKP
26 Oca 2025	1 FKP = 17.4105 SCR	1 SCR = 0.0574 FKP
27 Oca 2025	1 FKP = 17.4107 SCR	1 SCR = 0.0574 FKP
28 Oca 2025	1 FKP = 17.5284 SCR	1 SCR = 0.0571 FKP
29 Oca 2025	1 FKP = 17.3236 SCR	1 SCR = 0.0577 FKP
30 Oca 2025	1 FKP = 17.364 SCR	1 SCR = 0.0576 FKP
31 Oca 2025	1 FKP = 17.4424 SCR	1 SCR = 0.0573 FKP

Feb 2025

Tarih	FKP-SCR	SCR-FKP
01 Şub 2025	1 FKP = 18.231 SCR	1 SCR = 0.0549 FKP
02 Şub 2025	1 FKP = 17.4153 SCR	1 SCR = 0.0574 FKP
03 Şub 2025	1 FKP = 17.5522 SCR	1 SCR = 0.057 FKP
04 Şub 2025	1 FKP = 17.4024 SCR	1 SCR = 0.0575 FKP
05 Şub 2025	1 FKP = 17.5405 SCR	1 SCR = 0.057 FKP
06 Şub 2025	1 FKP = 17.4692 SCR	1 SCR = 0.0572 FKP
07 Şub 2025	1 FKP = 17.3852 SCR	1 SCR = 0.0575 FKP
08 Şub 2025	1 FKP = 18.3272 SCR	1 SCR = 0.0546 FKP
09 Şub 2025	1 FKP = 18.3272 SCR	1 SCR = 0.0546 FKP
10 Şub 2025	1 FKP = 17.3853 SCR	1 SCR = 0.0575 FKP
11 Şub 2025	1 FKP = 17.3869 SCR	1 SCR = 0.0575 FKP
12 Şub 2025	1 FKP = 17.55 SCR	1 SCR = 0.057 FKP
13 Şub 2025	1 FKP = 17.8871 SCR	1 SCR = 0.0559 FKP
14 Şub 2025	1 FKP = 17.9859 SCR	1 SCR = 0.0556 FKP
15 Şub 2025	1 FKP = 17.8935 SCR	1 SCR = 0.0559 FKP
16 Şub 2025	1 FKP = 17.8935 SCR	1 SCR = 0.0559 FKP
17 Şub 2025	1 FKP = 17.9058 SCR	1 SCR = 0.0558 FKP
18 Şub 2025	1 FKP = 18.2372 SCR	1 SCR = 0.0548 FKP
19 Şub 2025	1 FKP = 18.1263 SCR	1 SCR = 0.0552 FKP
20 Şub 2025	1 FKP = 18.1477 SCR	1 SCR = 0.0551 FKP
21 Şub 2025	1 FKP = 18.1883 SCR	1 SCR = 0.055 FKP
22 Şub 2025	1 FKP = 18.1907 SCR	1 SCR = 0.055 FKP
23 Şub 2025	1 FKP = 18.1767 SCR	1 SCR = 0.055 FKP
24 Şub 2025	1 FKP = 18.1758 SCR	1 SCR = 0.055 FKP
25 Şub 2025	1 FKP = 18.2295 SCR	1 SCR = 0.0549 FKP
26 Şub 2025	1 FKP = 18.414 SCR	1 SCR = 0.0543 FKP
27 Şub 2025	1 FKP = 18.2623 SCR	1 SCR = 0.0548 FKP
28 Şub 2025	1 FKP = 18.296 SCR	1 SCR = 0.0547 FKP

Mar 2025

Tarih	FKP-SCR	SCR-FKP
01 Mar 2025	1 FKP = 18.1149 SCR	1 SCR = 0.0552 FKP
02 Mar 2025	1 FKP = 18.7244 SCR	1 SCR = 0.0534 FKP
03 Mar 2025	1 FKP = 18.7327 SCR	1 SCR = 0.0534 FKP
04 Mar 2025	1 FKP = 18.4942 SCR	1 SCR = 0.0541 FKP
05 Mar 2025	1 FKP = 18.5089 SCR	1 SCR = 0.054 FKP
06 Mar 2025	1 FKP = 18.4316 SCR	1 SCR = 0.0543 FKP
07 Mar 2025	1 FKP = 18.3273 SCR	1 SCR = 0.0546 FKP
08 Mar 2025	1 FKP = 18.5472 SCR	1 SCR = 0.0539 FKP
09 Mar 2025	1 FKP = 19.0417 SCR	1 SCR = 0.0525 FKP
10 Mar 2025	1 FKP = 19.2834 SCR	1 SCR = 0.0519 FKP
11 Mar 2025	1 FKP = 18.9817 SCR	1 SCR = 0.0527 FKP
12 Mar 2025	1 FKP = 18.5987 SCR	1 SCR = 0.0538 FKP
13 Mar 2025	1 FKP = 18.6292 SCR	1 SCR = 0.0537 FKP
14 Mar 2025	1 FKP = 18.6193 SCR	1 SCR = 0.0537 FKP
15 Mar 2025	1 FKP = 18.5697 SCR	1 SCR = 0.0539 FKP
16 Mar 2025	1 FKP = 19.3226 SCR	1 SCR = 0.0518 FKP
17 Mar 2025	1 FKP = 18.603 SCR	1 SCR = 0.0538 FKP
18 Mar 2025	1 FKP = 18.6556 SCR	1 SCR = 0.0536 FKP
19 Mar 2025	1 FKP = 18.6751 SCR	1 SCR = 0.0535 FKP
20 Mar 2025	1 FKP = 18.7217 SCR	1 SCR = 0.0534 FKP
21 Mar 2025	1 FKP = 18.667 SCR	1 SCR = 0.0536 FKP
22 Mar 2025	1 FKP = 18.372 SCR	1 SCR = 0.0544 FKP
23 Mar 2025	1 FKP = 19.087 SCR	1 SCR = 0.0524 FKP
24 Mar 2025	1 FKP = 19.1228 SCR	1 SCR = 0.0523 FKP
25 Mar 2025	1 FKP = 18.5393 SCR	1 SCR = 0.0539 FKP
26 Mar 2025	1 FKP = 18.5972 SCR	1 SCR = 0.0538 FKP
27 Mar 2025	1 FKP = 18.4813 SCR	1 SCR = 0.0541 FKP
28 Mar 2025	1 FKP = 18.782 SCR	1 SCR = 0.0532 FKP
29 Mar 2025	1 FKP = 18.768 SCR	1 SCR = 0.0533 FKP
30 Mar 2025	1 FKP = 19.2871 SCR	1 SCR = 0.0518 FKP
31 Mar 2025	1 FKP = 18.5281 SCR	1 SCR = 0.054 FKP

Apr 2025

Tarih	FKP-SCR	SCR-FKP
01 Nis 2025	1 FKP = 18.5451 SCR	1 SCR = 0.0539 FKP
02 Nis 2025	1 FKP = 18.5217 SCR	1 SCR = 0.054 FKP
03 Nis 2025	1 FKP = 18.7674 SCR	1 SCR = 0.0533 FKP
04 Nis 2025	1 FKP = 18.7494 SCR	1 SCR = 0.0533 FKP
05 Nis 2025	1 FKP = 18.5383 SCR	1 SCR = 0.0539 FKP
06 Nis 2025	1 FKP = 18.5153 SCR	1 SCR = 0.054 FKP
07 Nis 2025	1 FKP = 18.5324 SCR	1 SCR = 0.054 FKP
08 Nis 2025	1 FKP = 18.5519 SCR	1 SCR = 0.0539 FKP
09 Nis 2025	1 FKP = 18.3118 SCR	1 SCR = 0.0546 FKP
10 Nis 2025	1 FKP = 18.5324 SCR	1 SCR = 0.054 FKP
11 Nis 2025	1 FKP = 18.6995 SCR	1 SCR = 0.0535 FKP
12 Nis 2025	1 FKP = 18.6944 SCR	1 SCR = 0.0535 FKP
13 Nis 2025	1 FKP = 19.4147 SCR	1 SCR = 0.0515 FKP
14 Nis 2025	1 FKP = 19.4016 SCR	1 SCR = 0.0515 FKP
15 Nis 2025	1 FKP = 18.7999 SCR	1 SCR = 0.0532 FKP
16 Nis 2025	1 FKP = 19.0152 SCR	1 SCR = 0.0526 FKP
17 Nis 2025	1 FKP = 18.89 SCR	1 SCR = 0.0529 FKP
18 Nis 2025	1 FKP = 18.8783 SCR	1 SCR = 0.053 FKP
19 Nis 2025	1 FKP = 18.9093 SCR	1 SCR = 0.0529 FKP
20 Nis 2025	1 FKP = 18.9218 SCR	1 SCR = 0.0528 FKP
21 Nis 2025	1 FKP = 18.9285 SCR	1 SCR = 0.0528 FKP
22 Nis 2025	1 FKP = 19.0424 SCR	1 SCR = 0.0525 FKP
23 Nis 2025	1 FKP = 19.1085 SCR	1 SCR = 0.0523 FKP
24 Nis 2025	1 FKP = 18.8907 SCR	1 SCR = 0.0529 FKP
25 Nis 2025	1 FKP = 19.0243 SCR	1 SCR = 0.0526 FKP
26 Nis 2025	1 FKP = 18.9271 SCR	1 SCR = 0.0528 FKP
27 Nis 2025	1 FKP = 18.9064 SCR	1 SCR = 0.0529 FKP
28 Nis 2025	1 FKP = 18.9265 SCR	1 SCR = 0.0528 FKP
29 Nis 2025	1 FKP = 19.2708 SCR	1 SCR = 0.0519 FKP
30 Nis 2025	1 FKP = 19.0757 SCR	1 SCR = 0.0524 FKP

May 2025

Tarih	FKP-SCR	SCR-FKP
01 May 2025	1 FKP = 19.049 SCR	1 SCR = 0.0525 FKP
02 May 2025	1 FKP = 18.8677 SCR	1 SCR = 0.053 FKP
03 May 2025	1 FKP = 18.883 SCR	1 SCR = 0.053 FKP
04 May 2025	1 FKP = 18.8697 SCR	1 SCR = 0.053 FKP
05 May 2025	1 FKP = 18.8741 SCR	1 SCR = 0.053 FKP
06 May 2025	1 FKP = 18.881 SCR	1 SCR = 0.053 FKP
07 May 2025	1 FKP = 19.024 SCR	1 SCR = 0.0526 FKP
08 May 2025	1 FKP = 18.9686 SCR	1 SCR = 0.0527 FKP
09 May 2025	1 FKP = 18.8449 SCR	1 SCR = 0.0531 FKP
10 May 2025	1 FKP = 18.8996 SCR	1 SCR = 0.0529 FKP
11 May 2025	1 FKP = 18.8846 SCR	1 SCR = 0.053 FKP
12 May 2025	1 FKP = 18.8932 SCR	1 SCR = 0.0529 FKP
13 May 2025	1 FKP = 18.7469 SCR	1 SCR = 0.0533 FKP
14 May 2025	1 FKP = 18.8894 SCR	1 SCR = 0.0529 FKP
15 May 2025	1 FKP = 18.9086 SCR	1 SCR = 0.0529 FKP
16 May 2025	1 FKP = 18.8958 SCR	1 SCR = 0.0529 FKP
17 May 2025	1 FKP = 18.9085 SCR	1 SCR = 0.0529 FKP
18 May 2025	1 FKP = 18.9443 SCR	1 SCR = 0.0528 FKP
19 May 2025	1 FKP = 18.8738 SCR	1 SCR = 0.053 FKP
20 May 2025	1 FKP = 18.977 SCR	1 SCR = 0.0527 FKP
21 May 2025	1 FKP = 19.3257 SCR	1 SCR = 0.0517 FKP
22 May 2025	1 FKP = 19.1146 SCR	1 SCR = 0.0523 FKP
23 May 2025	1 FKP = 19.0843 SCR	1 SCR = 0.0524 FKP
24 May 2025	1 FKP = 19.3395 SCR	1 SCR = 0.0517 FKP
25 May 2025	1 FKP = 19.3709 SCR	1 SCR = 0.0516 FKP
26 May 2025	1 FKP = 19.1895 SCR	1 SCR = 0.0521 FKP
27 May 2025	1 FKP = 19.2813 SCR	1 SCR = 0.0519 FKP
28 May 2025	1 FKP = 19.1961 SCR	1 SCR = 0.0521 FKP
29 May 2025	1 FKP = 19.1371 SCR	1 SCR = 0.0523 FKP
30 May 2025	1 FKP = 19.1737 SCR	1 SCR = 0.0522 FKP
31 May 2025	1 FKP = 19.1468 SCR	1 SCR = 0.0522 FKP

Jun 2025

Tarih	FKP-SCR	SCR-FKP
01 Haz 2025	1 FKP = 19.096 SCR	1 SCR = 0.0524 FKP
02 Haz 2025	1 FKP = 19.7662 SCR	1 SCR = 0.0506 FKP
03 Haz 2025	1 FKP = 19.5785 SCR	1 SCR = 0.0511 FKP
04 Haz 2025	1 FKP = 19.5337 SCR	1 SCR = 0.0512 FKP
05 Haz 2025	1 FKP = 20.0521 SCR	1 SCR = 0.0499 FKP
06 Haz 2025	1 FKP = 19.9285 SCR	1 SCR = 0.0502 FKP
07 Haz 2025	1 FKP = 19.8879 SCR	1 SCR = 0.0503 FKP
08 Haz 2025	1 FKP = 19.9002 SCR	1 SCR = 0.0503 FKP
09 Haz 2025	1 FKP = 19.8603 SCR	1 SCR = 0.0504 FKP
10 Haz 2025	1 FKP = 19.9052 SCR	1 SCR = 0.0502 FKP
11 Haz 2025	1 FKP = 19.8241 SCR	1 SCR = 0.0504 FKP
12 Haz 2025	1 FKP = 19.5947 SCR	1 SCR = 0.051 FKP
13 Haz 2025	1 FKP = 19.9405 SCR	1 SCR = 0.0501 FKP
14 Haz 2025	1 FKP = 19.3163 SCR	1 SCR = 0.0518 FKP
15 Haz 2025	1 FKP = 19.2871 SCR	1 SCR = 0.0518 FKP
16 Haz 2025	1 FKP = 19.6244 SCR	1 SCR = 0.051 FKP
17 Haz 2025	1 FKP = 19.9542 SCR	1 SCR = 0.0501 FKP
18 Haz 2025	1 FKP = 19.9534 SCR	1 SCR = 0.0501 FKP
19 Haz 2025	1 FKP = 19.88 SCR	1 SCR = 0.0503 FKP
20 Haz 2025	1 FKP = 19.7077 SCR	1 SCR = 0.0507 FKP
21 Haz 2025	1 FKP = 19.8604 SCR	1 SCR = 0.0504 FKP
22 Haz 2025	1 FKP = 19.8448 SCR	1 SCR = 0.0504 FKP
23 Haz 2025	1 FKP = 19.4539 SCR	1 SCR = 0.0514 FKP
24 Haz 2025	1 FKP = 19.7961 SCR	1 SCR = 0.0505 FKP
25 Haz 2025	1 FKP = 19.674 SCR	1 SCR = 0.0508 FKP
26 Haz 2025	1 FKP = 19.9921 SCR	1 SCR = 0.05 FKP
27 Haz 2025	1 FKP = 20.1818 SCR	1 SCR = 0.0495 FKP
28 Haz 2025	1 FKP = 20.1188 SCR	1 SCR = 0.0497 FKP
29 Haz 2025	1 FKP = 20.1233 SCR	1 SCR = 0.0497 FKP
30 Haz 2025	1 FKP = 20.3043 SCR	1 SCR = 0.0493 FKP

Jul 2025

Tarih	FKP-SCR	SCR-FKP
01 Tem 2025	1 FKP = 19.8265 SCR	1 SCR = 0.0504 FKP
02 Tem 2025	1 FKP = 19.8209 SCR	1 SCR = 0.0505 FKP
03 Tem 2025	1 FKP = 19.6716 SCR	1 SCR = 0.0508 FKP
04 Tem 2025	1 FKP = 20.0284 SCR	1 SCR = 0.0499 FKP
05 Tem 2025	1 FKP = 19.2199 SCR	1 SCR = 0.052 FKP
06 Tem 2025	1 FKP = 19.2294 SCR	1 SCR = 0.052 FKP
07 Tem 2025	1 FKP = 20.061 SCR	1 SCR = 0.0498 FKP
08 Tem 2025	1 FKP = 20.0062 SCR	1 SCR = 0.05 FKP
09 Tem 2025	1 FKP = 19.9152 SCR	1 SCR = 0.0502 FKP
10 Tem 2025	1 FKP = 19.9352 SCR	1 SCR = 0.0502 FKP
11 Tem 2025	1 FKP = 19.9153 SCR	1 SCR = 0.0502 FKP
12 Tem 2025	1 FKP = 19.0354 SCR	1 SCR = 0.0525 FKP
13 Tem 2025	1 FKP = 19.7147 SCR	1 SCR = 0.0507 FKP
14 Tem 2025	1 FKP = 19.8613 SCR	1 SCR = 0.0503 FKP
15 Tem 2025	1 FKP = 19.721 SCR	1 SCR = 0.0507 FKP
16 Tem 2025	1 FKP = 19.6646 SCR	1 SCR = 0.0509 FKP
17 Tem 2025	1 FKP = 19.714 SCR	1 SCR = 0.0507 FKP
18 Tem 2025	1 FKP = 19.6931 SCR	1 SCR = 0.0508 FKP
19 Tem 2025	1 FKP = 19.7495 SCR	1 SCR = 0.0506 FKP
20 Tem 2025	1 FKP = 19.7154 SCR	1 SCR = 0.0507 FKP
21 Tem 2025	1 FKP = 19.6993 SCR	1 SCR = 0.0508 FKP
22 Tem 2025	1 FKP = 19.9903 SCR	1 SCR = 0.05 FKP
23 Tem 2025	1 FKP = 19.5564 SCR	1 SCR = 0.0511 FKP
24 Tem 2025	1 FKP = 19.6255 SCR	1 SCR = 0.051 FKP
25 Tem 2025	1 FKP = 20.225 SCR	1 SCR = 0.0494 FKP
26 Tem 2025	1 FKP = 18.9967 SCR	1 SCR = 0.0526 FKP
27 Tem 2025	1 FKP = 19.0167 SCR	1 SCR = 0.0526 FKP
28 Tem 2025	1 FKP = 19.885 SCR	1 SCR = 0.0503 FKP
29 Tem 2025	1 FKP = 20.0548 SCR	1 SCR = 0.0499 FKP
30 Tem 2025	1 FKP = 19.5855 SCR	1 SCR = 0.0511 FKP
31 Tem 2025	1 FKP = 19.4897 SCR	1 SCR = 0.0513 FKP

Aug 2025

Tarih	FKP-SCR	SCR-FKP
01 Ağu 2025	1 FKP = 19.4144 SCR	1 SCR = 0.0515 FKP
02 Ağu 2025	1 FKP = 19.1744 SCR	1 SCR = 0.0522 FKP
03 Ağu 2025	1 FKP = 19.1937 SCR	1 SCR = 0.0521 FKP
04 Ağu 2025	1 FKP = 19.5052 SCR	1 SCR = 0.0513 FKP
05 Ağu 2025	1 FKP = 19.5266 SCR	1 SCR = 0.0512 FKP
06 Ağu 2025	1 FKP = 19.6014 SCR	1 SCR = 0.051 FKP
07 Ağu 2025	1 FKP = 19.8866 SCR	1 SCR = 0.0503 FKP
08 Ağu 2025	1 FKP = 19.7976 SCR	1 SCR = 0.0505 FKP
09 Ağu 2025	1 FKP = 19.0144 SCR	1 SCR = 0.0526 FKP
10 Ağu 2025	1 FKP = 19.7891 SCR	1 SCR = 0.0505 FKP
11 Ağu 2025	1 FKP = 19.8256 SCR	1 SCR = 0.0504 FKP
12 Ağu 2025	1 FKP = 19.777 SCR	1 SCR = 0.0506 FKP
13 Ağu 2025	1 FKP = 19.9141 SCR	1 SCR = 0.0502 FKP
14 Ağu 2025	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
15 Ağu 2025	1 FKP = 19.9172 SCR	1 SCR = 0.0502 FKP
16 Ağu 2025	1 FKP = 19.1841 SCR	1 SCR = 0.0521 FKP
17 Ağu 2025	1 FKP = 20.2628 SCR	1 SCR = 0.0494 FKP
18 Ağu 2025	1 FKP = 19.6866 SCR	1 SCR = 0.0508 FKP
19 Ağu 2025	1 FKP = 19.9304 SCR	1 SCR = 0.0502 FKP
20 Ağu 2025	1 FKP = 19.8918 SCR	1 SCR = 0.0503 FKP
21 Ağu 2025	1 FKP = 19.847 SCR	1 SCR = 0.0504 FKP
22 Ağu 2025	1 FKP = 19.7984 SCR	1 SCR = 0.0505 FKP
23 Ağu 2025	1 FKP = 18.025 SCR	1 SCR = 0.0555 FKP
24 Ağu 2025	1 FKP = 20.3446 SCR	1 SCR = 0.0492 FKP
25 Ağu 2025	1 FKP = 19.8761 SCR	1 SCR = 0.0503 FKP
26 Ağu 2025	1 FKP = 19.9389 SCR	1 SCR = 0.0502 FKP
27 Ağu 2025	1 FKP = 19.9367 SCR	1 SCR = 0.0502 FKP
28 Ağu 2025	1 FKP = 19.9149 SCR	1 SCR = 0.0502 FKP
29 Ağu 2025	1 FKP = 19.9882 SCR	1 SCR = 0.05 FKP
30 Ağu 2025	1 FKP = 19.1452 SCR	1 SCR = 0.0522 FKP
31 Ağu 2025	1 FKP = 19.1399 SCR	1 SCR = 0.0522 FKP

Sep 2025

Tarih	FKP-SCR	SCR-FKP
01 Eyl 2025	1 FKP = 19.5016 SCR	1 SCR = 0.0513 FKP
02 Eyl 2025	1 FKP = 19.7195 SCR	1 SCR = 0.0507 FKP
03 Eyl 2025	1 FKP = 19.7995 SCR	1 SCR = 0.0505 FKP
04 Eyl 2025	1 FKP = 19.9168 SCR	1 SCR = 0.0502 FKP
05 Eyl 2025	1 FKP = 19.9095 SCR	1 SCR = 0.0502 FKP
06 Eyl 2025	1 FKP = 20.0092 SCR	1 SCR = 0.05 FKP
07 Eyl 2025	1 FKP = 19.9559 SCR	1 SCR = 0.0501 FKP
08 Eyl 2025	1 FKP = 19.9906 SCR	1 SCR = 0.05 FKP
09 Eyl 2025	1 FKP = 20.0736 SCR	1 SCR = 0.0498 FKP
10 Eyl 2025	1 FKP = 19.7487 SCR	1 SCR = 0.0506 FKP
11 Eyl 2025	1 FKP = 20.0783 SCR	1 SCR = 0.0498 FKP
12 Eyl 2025	1 FKP = 20.4339 SCR	1 SCR = 0.0489 FKP
13 Eyl 2025	1 FKP = 19.264 SCR	1 SCR = 0.0519 FKP
14 Eyl 2025	1 FKP = 19.3377 SCR	1 SCR = 0.0517 FKP
15 Eyl 2025	1 FKP = 20.4671 SCR	1 SCR = 0.0489 FKP
16 Eyl 2025	1 FKP = 20.1773 SCR	1 SCR = 0.0496 FKP
17 Eyl 2025	1 FKP = 20.2559 SCR	1 SCR = 0.0494 FKP
18 Eyl 2025	1 FKP = 19.9612 SCR	1 SCR = 0.0501 FKP
19 Eyl 2025	1 FKP = 20.6189 SCR	1 SCR = 0.0485 FKP
20 Eyl 2025	1 FKP = 19.3358 SCR	1 SCR = 0.0517 FKP
21 Eyl 2025	1 FKP = 20.5531 SCR	1 SCR = 0.0487 FKP
22 Eyl 2025	1 FKP = 19.7097 SCR	1 SCR = 0.0507 FKP
23 Eyl 2025	1 FKP = 19.7282 SCR	1 SCR = 0.0507 FKP
24 Eyl 2025	1 FKP = 20.053 SCR	1 SCR = 0.0499 FKP
25 Eyl 2025	1 FKP = 19.9492 SCR	1 SCR = 0.0501 FKP
26 Eyl 2025	1 FKP = 19.8047 SCR	1 SCR = 0.0505 FKP
27 Eyl 2025	1 FKP = 19.0989 SCR	1 SCR = 0.0524 FKP
28 Eyl 2025	1 FKP = 19.8095 SCR	1 SCR = 0.0505 FKP
29 Eyl 2025	1 FKP = 19.8822 SCR	1 SCR = 0.0503 FKP
30 Eyl 2025	1 FKP = 19.9334 SCR	1 SCR = 0.0502 FKP

Oct 2025

Tarih	FKP-SCR	SCR-FKP
01 Eki 2025	1 FKP = 19.947 SCR	1 SCR = 0.0501 FKP
02 Eki 2025	1 FKP = 19.9886 SCR	1 SCR = 0.05 FKP
03 Eki 2025	1 FKP = 19.9173 SCR	1 SCR = 0.0502 FKP
04 Eki 2025	1 FKP = 19.7143 SCR	1 SCR = 0.0507 FKP
05 Eki 2025	1 FKP = 19.7038 SCR	1 SCR = 0.0508 FKP
06 Eki 2025	1 FKP = 19.9951 SCR	1 SCR = 0.05 FKP
07 Eki 2025	1 FKP = 19.9973 SCR	1 SCR = 0.05 FKP
08 Eki 2025	1 FKP = 19.9571 SCR	1 SCR = 0.0501 FKP
09 Eki 2025	1 FKP = 19.8854 SCR	1 SCR = 0.0503 FKP
10 Eki 2025	1 FKP = 19.77 SCR	1 SCR = 0.0506 FKP
11 Eki 2025	1 FKP = 19.7283 SCR	1 SCR = 0.0507 FKP
12 Eki 2025	1 FKP = 19.761 SCR	1 SCR = 0.0506 FKP
13 Eki 2025	1 FKP = 19.8035 SCR	1 SCR = 0.0505 FKP
14 Eki 2025	1 FKP = 19.8042 SCR	1 SCR = 0.0505 FKP
15 Eki 2025	1 FKP = 18.2786 SCR	1 SCR = 0.0547 FKP
16 Eki 2025	1 FKP = 18.3837 SCR	1 SCR = 0.0544 FKP
17 Eki 2025	1 FKP = 18.487 SCR	1 SCR = 0.0541 FKP
18 Eki 2025	1 FKP = 18.6536 SCR	1 SCR = 0.0536 FKP
19 Eki 2025	1 FKP = 18.6904 SCR	1 SCR = 0.0535 FKP
20 Eki 2025	1 FKP = 18.7605 SCR	1 SCR = 0.0533 FKP
21 Eki 2025	1 FKP = 18.3622 SCR	1 SCR = 0.0545 FKP
22 Eki 2025	1 FKP = 18.3078 SCR	1 SCR = 0.0546 FKP
23 Eki 2025	1 FKP = 18.2863 SCR	1 SCR = 0.0547 FKP
24 Eki 2025	1 FKP = 18.4933 SCR	1 SCR = 0.0541 FKP
25 Eki 2025	1 FKP = 18.5948 SCR	1 SCR = 0.0538 FKP
26 Eki 2025	1 FKP = 18.4544 SCR	1 SCR = 0.0542 FKP
27 Eki 2025	1 FKP = 19.9179 SCR	1 SCR = 0.0502 FKP
28 Eki 2025	1 FKP = 18.2322 SCR	1 SCR = 0.0548 FKP
29 Eki 2025	1 FKP = 18.4343 SCR	1 SCR = 0.0542 FKP
30 Eki 2025	1 FKP = 18.3391 SCR	1 SCR = 0.0545 FKP
31 Eki 2025	1 FKP = 17.9771 SCR	1 SCR = 0.0556 FKP

Nov 2025

Tarih	FKP-SCR	SCR-FKP
01 Kas 2025	1 FKP = 19.287 SCR	1 SCR = 0.0518 FKP

FKP-SCR ve SCR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler