currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SCR ve SCR-FKP döviz kurları - 2025

FKP-SCR ve SCR-FKP döviz kurları - 2025

FKP-SCR ve SCR-FKP döviz kurları

2025 yılı için FKP-SCR ve SCR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 18,5287 SCR
1 SCR = 0,054 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-SCRSCR-FKP
01 Oca 2025 1 FKP = 17.9805 SCR 1 SCR = 0.0556 FKP
02 Oca 2025 1 FKP = 17.878 SCR 1 SCR = 0.0559 FKP
03 Oca 2025 1 FKP = 17.9228 SCR 1 SCR = 0.0558 FKP
04 Oca 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
05 Oca 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
06 Oca 2025 1 FKP = 17.8777 SCR 1 SCR = 0.0559 FKP
07 Oca 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
08 Oca 2025 1 FKP = 18.0302 SCR 1 SCR = 0.0555 FKP
09 Oca 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
10 Oca 2025 1 FKP = 18.0245 SCR 1 SCR = 0.0555 FKP
11 Oca 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
12 Oca 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
13 Oca 2025 1 FKP = 17.4113 SCR 1 SCR = 0.0574 FKP
14 Oca 2025 1 FKP = 17.5731 SCR 1 SCR = 0.0569 FKP
15 Oca 2025 1 FKP = 17.4296 SCR 1 SCR = 0.0574 FKP
16 Oca 2025 1 FKP = 17.5343 SCR 1 SCR = 0.057 FKP
17 Oca 2025 1 FKP = 17.321 SCR 1 SCR = 0.0577 FKP
18 Oca 2025 1 FKP = 18.2151 SCR 1 SCR = 0.0549 FKP
19 Oca 2025 1 FKP = 18.2786 SCR 1 SCR = 0.0547 FKP
20 Oca 2025 1 FKP = 17.4242 SCR 1 SCR = 0.0574 FKP
21 Oca 2025 1 FKP = 17.3224 SCR 1 SCR = 0.0577 FKP
22 Oca 2025 1 FKP = 17.7462 SCR 1 SCR = 0.0564 FKP
23 Oca 2025 1 FKP = 17.3568 SCR 1 SCR = 0.0576 FKP
24 Oca 2025 1 FKP = 17.3226 SCR 1 SCR = 0.0577 FKP
25 Oca 2025 1 FKP = 17.3944 SCR 1 SCR = 0.0575 FKP
26 Oca 2025 1 FKP = 17.4105 SCR 1 SCR = 0.0574 FKP
27 Oca 2025 1 FKP = 17.4107 SCR 1 SCR = 0.0574 FKP
28 Oca 2025 1 FKP = 17.5284 SCR 1 SCR = 0.0571 FKP
29 Oca 2025 1 FKP = 17.3236 SCR 1 SCR = 0.0577 FKP
30 Oca 2025 1 FKP = 17.364 SCR 1 SCR = 0.0576 FKP
31 Oca 2025 1 FKP = 17.4424 SCR 1 SCR = 0.0573 FKP

Feb 2025

TarihFKP-SCRSCR-FKP
01 Şub 2025 1 FKP = 18.231 SCR 1 SCR = 0.0549 FKP
02 Şub 2025 1 FKP = 17.4153 SCR 1 SCR = 0.0574 FKP
03 Şub 2025 1 FKP = 17.5522 SCR 1 SCR = 0.057 FKP
04 Şub 2025 1 FKP = 17.4024 SCR 1 SCR = 0.0575 FKP
05 Şub 2025 1 FKP = 17.5405 SCR 1 SCR = 0.057 FKP
06 Şub 2025 1 FKP = 17.4692 SCR 1 SCR = 0.0572 FKP
07 Şub 2025 1 FKP = 17.3852 SCR 1 SCR = 0.0575 FKP
08 Şub 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
09 Şub 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
10 Şub 2025 1 FKP = 17.3853 SCR 1 SCR = 0.0575 FKP
11 Şub 2025 1 FKP = 17.3869 SCR 1 SCR = 0.0575 FKP
12 Şub 2025 1 FKP = 17.55 SCR 1 SCR = 0.057 FKP
13 Şub 2025 1 FKP = 17.8871 SCR 1 SCR = 0.0559 FKP
14 Şub 2025 1 FKP = 17.9859 SCR 1 SCR = 0.0556 FKP
15 Şub 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
16 Şub 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
17 Şub 2025 1 FKP = 17.9058 SCR 1 SCR = 0.0558 FKP
18 Şub 2025 1 FKP = 18.2372 SCR 1 SCR = 0.0548 FKP
19 Şub 2025 1 FKP = 18.1263 SCR 1 SCR = 0.0552 FKP
20 Şub 2025 1 FKP = 18.1477 SCR 1 SCR = 0.0551 FKP
21 Şub 2025 1 FKP = 18.1883 SCR 1 SCR = 0.055 FKP
22 Şub 2025 1 FKP = 18.1907 SCR 1 SCR = 0.055 FKP
23 Şub 2025 1 FKP = 18.1767 SCR 1 SCR = 0.055 FKP
24 Şub 2025 1 FKP = 18.1758 SCR 1 SCR = 0.055 FKP
25 Şub 2025 1 FKP = 18.2295 SCR 1 SCR = 0.0549 FKP
26 Şub 2025 1 FKP = 18.414 SCR 1 SCR = 0.0543 FKP
27 Şub 2025 1 FKP = 18.2623 SCR 1 SCR = 0.0548 FKP
28 Şub 2025 1 FKP = 18.296 SCR 1 SCR = 0.0547 FKP

Mar 2025

TarihFKP-SCRSCR-FKP
01 Mar 2025 1 FKP = 18.1149 SCR 1 SCR = 0.0552 FKP
02 Mar 2025 1 FKP = 18.7244 SCR 1 SCR = 0.0534 FKP
03 Mar 2025 1 FKP = 18.7327 SCR 1 SCR = 0.0534 FKP
04 Mar 2025 1 FKP = 18.4942 SCR 1 SCR = 0.0541 FKP
05 Mar 2025 1 FKP = 18.5089 SCR 1 SCR = 0.054 FKP
06 Mar 2025 1 FKP = 18.4316 SCR 1 SCR = 0.0543 FKP
07 Mar 2025 1 FKP = 18.3273 SCR 1 SCR = 0.0546 FKP
08 Mar 2025 1 FKP = 18.5472 SCR 1 SCR = 0.0539 FKP
09 Mar 2025 1 FKP = 19.0417 SCR 1 SCR = 0.0525 FKP
10 Mar 2025 1 FKP = 19.2834 SCR 1 SCR = 0.0519 FKP
11 Mar 2025 1 FKP = 18.9817 SCR 1 SCR = 0.0527 FKP
12 Mar 2025 1 FKP = 18.5987 SCR 1 SCR = 0.0538 FKP
13 Mar 2025 1 FKP = 18.6292 SCR 1 SCR = 0.0537 FKP
14 Mar 2025 1 FKP = 18.6193 SCR 1 SCR = 0.0537 FKP
15 Mar 2025 1 FKP = 18.5697 SCR 1 SCR = 0.0539 FKP
16 Mar 2025 1 FKP = 19.3226 SCR 1 SCR = 0.0518 FKP
17 Mar 2025 1 FKP = 18.603 SCR 1 SCR = 0.0538 FKP
18 Mar 2025 1 FKP = 18.6556 SCR 1 SCR = 0.0536 FKP
19 Mar 2025 1 FKP = 18.6751 SCR 1 SCR = 0.0535 FKP
20 Mar 2025 1 FKP = 18.7217 SCR 1 SCR = 0.0534 FKP
21 Mar 2025 1 FKP = 18.667 SCR 1 SCR = 0.0536 FKP
22 Mar 2025 1 FKP = 18.372 SCR 1 SCR = 0.0544 FKP
23 Mar 2025 1 FKP = 19.087 SCR 1 SCR = 0.0524 FKP
24 Mar 2025 1 FKP = 19.1228 SCR 1 SCR = 0.0523 FKP
25 Mar 2025 1 FKP = 18.5393 SCR 1 SCR = 0.0539 FKP
26 Mar 2025 1 FKP = 18.5972 SCR 1 SCR = 0.0538 FKP
27 Mar 2025 1 FKP = 18.4813 SCR 1 SCR = 0.0541 FKP
28 Mar 2025 1 FKP = 18.782 SCR 1 SCR = 0.0532 FKP
29 Mar 2025 1 FKP = 18.768 SCR 1 SCR = 0.0533 FKP
30 Mar 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
31 Mar 2025 1 FKP = 18.5281 SCR 1 SCR = 0.054 FKP

Apr 2025

TarihFKP-SCRSCR-FKP
01 Nis 2025 1 FKP = 18.5451 SCR 1 SCR = 0.0539 FKP
02 Nis 2025 1 FKP = 18.5217 SCR 1 SCR = 0.054 FKP
03 Nis 2025 1 FKP = 18.7674 SCR 1 SCR = 0.0533 FKP
04 Nis 2025 1 FKP = 18.7494 SCR 1 SCR = 0.0533 FKP
05 Nis 2025 1 FKP = 18.5383 SCR 1 SCR = 0.0539 FKP
06 Nis 2025 1 FKP = 18.5153 SCR 1 SCR = 0.054 FKP
07 Nis 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
08 Nis 2025 1 FKP = 18.5519 SCR 1 SCR = 0.0539 FKP
09 Nis 2025 1 FKP = 18.3118 SCR 1 SCR = 0.0546 FKP
10 Nis 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
11 Nis 2025 1 FKP = 18.6995 SCR 1 SCR = 0.0535 FKP
12 Nis 2025 1 FKP = 18.6944 SCR 1 SCR = 0.0535 FKP
13 Nis 2025 1 FKP = 19.4147 SCR 1 SCR = 0.0515 FKP
14 Nis 2025 1 FKP = 19.4016 SCR 1 SCR = 0.0515 FKP
15 Nis 2025 1 FKP = 18.7999 SCR 1 SCR = 0.0532 FKP
16 Nis 2025 1 FKP = 19.0152 SCR 1 SCR = 0.0526 FKP
17 Nis 2025 1 FKP = 18.89 SCR 1 SCR = 0.0529 FKP
18 Nis 2025 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
19 Nis 2025 1 FKP = 18.9093 SCR 1 SCR = 0.0529 FKP
20 Nis 2025 1 FKP = 18.9218 SCR 1 SCR = 0.0528 FKP
21 Nis 2025 1 FKP = 18.9285 SCR 1 SCR = 0.0528 FKP
22 Nis 2025 1 FKP = 19.0424 SCR 1 SCR = 0.0525 FKP
23 Nis 2025 1 FKP = 19.1085 SCR 1 SCR = 0.0523 FKP
24 Nis 2025 1 FKP = 18.8907 SCR 1 SCR = 0.0529 FKP
25 Nis 2025 1 FKP = 19.0243 SCR 1 SCR = 0.0526 FKP
26 Nis 2025 1 FKP = 18.9271 SCR 1 SCR = 0.0528 FKP
27 Nis 2025 1 FKP = 18.9064 SCR 1 SCR = 0.0529 FKP
28 Nis 2025 1 FKP = 18.9265 SCR 1 SCR = 0.0528 FKP
29 Nis 2025 1 FKP = 19.2708 SCR 1 SCR = 0.0519 FKP
30 Nis 2025 1 FKP = 19.0757 SCR 1 SCR = 0.0524 FKP

May 2025

TarihFKP-SCRSCR-FKP
01 May 2025 1 FKP = 19.049 SCR 1 SCR = 0.0525 FKP
02 May 2025 1 FKP = 18.8677 SCR 1 SCR = 0.053 FKP
03 May 2025 1 FKP = 18.883 SCR 1 SCR = 0.053 FKP
04 May 2025 1 FKP = 18.8697 SCR 1 SCR = 0.053 FKP
05 May 2025 1 FKP = 18.8741 SCR 1 SCR = 0.053 FKP
06 May 2025 1 FKP = 18.881 SCR 1 SCR = 0.053 FKP
07 May 2025 1 FKP = 19.024 SCR 1 SCR = 0.0526 FKP
08 May 2025 1 FKP = 18.9686 SCR 1 SCR = 0.0527 FKP
09 May 2025 1 FKP = 18.8449 SCR 1 SCR = 0.0531 FKP
10 May 2025 1 FKP = 18.8996 SCR 1 SCR = 0.0529 FKP
11 May 2025 1 FKP = 18.8846 SCR 1 SCR = 0.053 FKP
12 May 2025 1 FKP = 18.8932 SCR 1 SCR = 0.0529 FKP
13 May 2025 1 FKP = 18.7469 SCR 1 SCR = 0.0533 FKP
14 May 2025 1 FKP = 18.8894 SCR 1 SCR = 0.0529 FKP
15 May 2025 1 FKP = 18.9086 SCR 1 SCR = 0.0529 FKP
16 May 2025 1 FKP = 18.8958 SCR 1 SCR = 0.0529 FKP
17 May 2025 1 FKP = 18.9085 SCR 1 SCR = 0.0529 FKP
18 May 2025 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
19 May 2025 1 FKP = 18.8738 SCR 1 SCR = 0.053 FKP
20 May 2025 1 FKP = 18.977 SCR 1 SCR = 0.0527 FKP
21 May 2025 1 FKP = 19.3257 SCR 1 SCR = 0.0517 FKP
22 May 2025 1 FKP = 19.1146 SCR 1 SCR = 0.0523 FKP
23 May 2025 1 FKP = 19.0843 SCR 1 SCR = 0.0524 FKP
24 May 2025 1 FKP = 19.3395 SCR 1 SCR = 0.0517 FKP
25 May 2025 1 FKP = 19.3709 SCR 1 SCR = 0.0516 FKP
26 May 2025 1 FKP = 19.1895 SCR 1 SCR = 0.0521 FKP
27 May 2025 1 FKP = 19.2813 SCR 1 SCR = 0.0519 FKP
28 May 2025 1 FKP = 19.1961 SCR 1 SCR = 0.0521 FKP
29 May 2025 1 FKP = 19.1371 SCR 1 SCR = 0.0523 FKP
30 May 2025 1 FKP = 19.1737 SCR 1 SCR = 0.0522 FKP
31 May 2025 1 FKP = 19.1468 SCR 1 SCR = 0.0522 FKP

Jun 2025

TarihFKP-SCRSCR-FKP
01 Haz 2025 1 FKP = 19.096 SCR 1 SCR = 0.0524 FKP
02 Haz 2025 1 FKP = 19.7662 SCR 1 SCR = 0.0506 FKP
03 Haz 2025 1 FKP = 19.5785 SCR 1 SCR = 0.0511 FKP
04 Haz 2025 1 FKP = 19.5337 SCR 1 SCR = 0.0512 FKP
05 Haz 2025 1 FKP = 20.0521 SCR 1 SCR = 0.0499 FKP
06 Haz 2025 1 FKP = 19.9285 SCR 1 SCR = 0.0502 FKP
07 Haz 2025 1 FKP = 19.8879 SCR 1 SCR = 0.0503 FKP
08 Haz 2025 1 FKP = 19.9002 SCR 1 SCR = 0.0503 FKP
09 Haz 2025 1 FKP = 19.8603 SCR 1 SCR = 0.0504 FKP
10 Haz 2025 1 FKP = 19.9052 SCR 1 SCR = 0.0502 FKP
11 Haz 2025 1 FKP = 19.8241 SCR 1 SCR = 0.0504 FKP
12 Haz 2025 1 FKP = 19.5947 SCR 1 SCR = 0.051 FKP
13 Haz 2025 1 FKP = 19.9405 SCR 1 SCR = 0.0501 FKP
14 Haz 2025 1 FKP = 19.3163 SCR 1 SCR = 0.0518 FKP

FKP-SCR ve SCR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats