> FKP-SCR ve SCR-FKP döviz kurları - 2024

FKP-SCR ve SCR-FKP döviz kurları - 2024

FKP-SCR ve SCR-FKP döviz kurları

2024 yılı için FKP-SCR ve SCR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 17,4417 SCR

1 SCR = 0,0573 FKP

1Y 2Y 3Y

FKP'den SCR'yeSCR'den FKP'E

Jan 2024

Tarih	FKP-SCR	SCR-FKP
01 Oca 2024	1 FKP = 17.1201 SCR	1 SCR = 0.0584 FKP
02 Oca 2024	1 FKP = 17.1635 SCR	1 SCR = 0.0583 FKP
03 Oca 2024	1 FKP = 17.2986 SCR	1 SCR = 0.0578 FKP
04 Oca 2024	1 FKP = 18.1717 SCR	1 SCR = 0.055 FKP
05 Oca 2024	1 FKP = 16.9108 SCR	1 SCR = 0.0591 FKP
06 Oca 2024	1 FKP = 16.9037 SCR	1 SCR = 0.0592 FKP
07 Oca 2024	1 FKP = 16.8881 SCR	1 SCR = 0.0592 FKP
08 Oca 2024	1 FKP = 17.3303 SCR	1 SCR = 0.0577 FKP
09 Oca 2024	1 FKP = 16.9865 SCR	1 SCR = 0.0589 FKP
10 Oca 2024	1 FKP = 16.4983 SCR	1 SCR = 0.0606 FKP
11 Oca 2024	1 FKP = 16.8629 SCR	1 SCR = 0.0593 FKP
12 Oca 2024	1 FKP = 16.9699 SCR	1 SCR = 0.0589 FKP
13 Oca 2024	1 FKP = 16.9956 SCR	1 SCR = 0.0588 FKP
14 Oca 2024	1 FKP = 17.0004 SCR	1 SCR = 0.0588 FKP
15 Oca 2024	1 FKP = 18.2963 SCR	1 SCR = 0.0547 FKP
16 Oca 2024	1 FKP = 16.8627 SCR	1 SCR = 0.0593 FKP
17 Oca 2024	1 FKP = 16.9797 SCR	1 SCR = 0.0589 FKP
18 Oca 2024	1 FKP = 16.6717 SCR	1 SCR = 0.06 FKP
19 Oca 2024	1 FKP = 17.0077 SCR	1 SCR = 0.0588 FKP
20 Oca 2024	1 FKP = 16.9523 SCR	1 SCR = 0.059 FKP
21 Oca 2024	1 FKP = 16.9911 SCR	1 SCR = 0.0589 FKP
22 Oca 2024	1 FKP = 17.3331 SCR	1 SCR = 0.0577 FKP
23 Oca 2024	1 FKP = 16.7908 SCR	1 SCR = 0.0596 FKP
24 Oca 2024	1 FKP = 16.738 SCR	1 SCR = 0.0597 FKP
25 Oca 2024	1 FKP = 16.8477 SCR	1 SCR = 0.0594 FKP
26 Oca 2024	1 FKP = 16.8124 SCR	1 SCR = 0.0595 FKP
27 Oca 2024	1 FKP = 16.8567 SCR	1 SCR = 0.0593 FKP
28 Oca 2024	1 FKP = 16.8391 SCR	1 SCR = 0.0594 FKP
29 Oca 2024	1 FKP = 17.184 SCR	1 SCR = 0.0582 FKP
30 Oca 2024	1 FKP = 16.6805 SCR	1 SCR = 0.06 FKP
31 Oca 2024	1 FKP = 16.7593 SCR	1 SCR = 0.0597 FKP

Feb 2024

Tarih	FKP-SCR	SCR-FKP
01 Şub 2024	1 FKP = 16.7524 SCR	1 SCR = 0.0597 FKP
02 Şub 2024	1 FKP = 17.0742 SCR	1 SCR = 0.0586 FKP
03 Şub 2024	1 FKP = 17.0594 SCR	1 SCR = 0.0586 FKP
04 Şub 2024	1 FKP = 17.0675 SCR	1 SCR = 0.0586 FKP
05 Şub 2024	1 FKP = 17.1527 SCR	1 SCR = 0.0583 FKP
06 Şub 2024	1 FKP = 16.5545 SCR	1 SCR = 0.0604 FKP
07 Şub 2024	1 FKP = 16.7148 SCR	1 SCR = 0.0598 FKP
08 Şub 2024	1 FKP = 16.7127 SCR	1 SCR = 0.0598 FKP
09 Şub 2024	1 FKP = 16.6487 SCR	1 SCR = 0.0601 FKP
10 Şub 2024	1 FKP = 16.6451 SCR	1 SCR = 0.0601 FKP
11 Şub 2024	1 FKP = 16.6471 SCR	1 SCR = 0.0601 FKP
12 Şub 2024	1 FKP = 17.095 SCR	1 SCR = 0.0585 FKP
13 Şub 2024	1 FKP = 16.904 SCR	1 SCR = 0.0592 FKP
14 Şub 2024	1 FKP = 17.0914 SCR	1 SCR = 0.0585 FKP
15 Şub 2024	1 FKP = 16.7657 SCR	1 SCR = 0.0596 FKP
16 Şub 2024	1 FKP = 17.2975 SCR	1 SCR = 0.0578 FKP
17 Şub 2024	1 FKP = 17.0598 SCR	1 SCR = 0.0586 FKP
18 Şub 2024	1 FKP = 17.3299 SCR	1 SCR = 0.0577 FKP
19 Şub 2024	1 FKP = 17.4649 SCR	1 SCR = 0.0573 FKP
20 Şub 2024	1 FKP = 16.7995 SCR	1 SCR = 0.0595 FKP
21 Şub 2024	1 FKP = 17.0324 SCR	1 SCR = 0.0587 FKP
22 Şub 2024	1 FKP = 17.0434 SCR	1 SCR = 0.0587 FKP
23 Şub 2024	1 FKP = 16.9213 SCR	1 SCR = 0.0591 FKP
24 Şub 2024	1 FKP = 16.9909 SCR	1 SCR = 0.0589 FKP
25 Şub 2024	1 FKP = 16.9878 SCR	1 SCR = 0.0589 FKP
26 Şub 2024	1 FKP = 17.2251 SCR	1 SCR = 0.0581 FKP
27 Şub 2024	1 FKP = 17.3157 SCR	1 SCR = 0.0578 FKP
28 Şub 2024	1 FKP = 16.9499 SCR	1 SCR = 0.059 FKP
29 Şub 2024	1 FKP = 17.1395 SCR	1 SCR = 0.0583 FKP

Mar 2024

Tarih	FKP-SCR	SCR-FKP
01 Mar 2024	1 FKP = 17.1545 SCR	1 SCR = 0.0583 FKP
02 Mar 2024	1 FKP = 17.1239 SCR	1 SCR = 0.0584 FKP
03 Mar 2024	1 FKP = 17.1272 SCR	1 SCR = 0.0584 FKP
04 Mar 2024	1 FKP = 17.3186 SCR	1 SCR = 0.0577 FKP
05 Mar 2024	1 FKP = 16.9673 SCR	1 SCR = 0.0589 FKP
06 Mar 2024	1 FKP = 17.0349 SCR	1 SCR = 0.0587 FKP
07 Mar 2024	1 FKP = 17.1932 SCR	1 SCR = 0.0582 FKP
08 Mar 2024	1 FKP = 17.4605 SCR	1 SCR = 0.0573 FKP
09 Mar 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
10 Mar 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
11 Mar 2024	1 FKP = 18.5447 SCR	1 SCR = 0.0539 FKP
12 Mar 2024	1 FKP = 17.1996 SCR	1 SCR = 0.0581 FKP
13 Mar 2024	1 FKP = 17.3429 SCR	1 SCR = 0.0577 FKP
14 Mar 2024	1 FKP = 17.163 SCR	1 SCR = 0.0583 FKP
15 Mar 2024	1 FKP = 17.1162 SCR	1 SCR = 0.0584 FKP
16 Mar 2024	1 FKP = 18.2821 SCR	1 SCR = 0.0547 FKP
17 Mar 2024	1 FKP = 18.2779 SCR	1 SCR = 0.0547 FKP
18 Mar 2024	1 FKP = 17.1953 SCR	1 SCR = 0.0582 FKP
19 Mar 2024	1 FKP = 17.0793 SCR	1 SCR = 0.0586 FKP
20 Mar 2024	1 FKP = 17.0486 SCR	1 SCR = 0.0587 FKP
21 Mar 2024	1 FKP = 17.0886 SCR	1 SCR = 0.0585 FKP
22 Mar 2024	1 FKP = 17.2193 SCR	1 SCR = 0.0581 FKP
23 Mar 2024	1 FKP = 17.1111 SCR	1 SCR = 0.0584 FKP
24 Mar 2024	1 FKP = 17.1113 SCR	1 SCR = 0.0584 FKP
25 Mar 2024	1 FKP = 17.1447 SCR	1 SCR = 0.0583 FKP
26 Mar 2024	1 FKP = 17.2495 SCR	1 SCR = 0.058 FKP
27 Mar 2024	1 FKP = 17.0505 SCR	1 SCR = 0.0586 FKP
28 Mar 2024	1 FKP = 17.16 SCR	1 SCR = 0.0583 FKP
29 Mar 2024	1 FKP = 17.1613 SCR	1 SCR = 0.0583 FKP
30 Mar 2024	1 FKP = 17.0718 SCR	1 SCR = 0.0586 FKP
31 Mar 2024	1 FKP = 17.0603 SCR	1 SCR = 0.0586 FKP

Apr 2024

Tarih	FKP-SCR	SCR-FKP
01 Nis 2024	1 FKP = 17.0607 SCR	1 SCR = 0.0586 FKP
02 Nis 2024	1 FKP = 17.0204 SCR	1 SCR = 0.0588 FKP
03 Nis 2024	1 FKP = 16.9685 SCR	1 SCR = 0.0589 FKP
04 Nis 2024	1 FKP = 16.7359 SCR	1 SCR = 0.0598 FKP
05 Nis 2024	1 FKP = 16.7749 SCR	1 SCR = 0.0596 FKP
06 Nis 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
07 Nis 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
08 Nis 2024	1 FKP = 16.7716 SCR	1 SCR = 0.0596 FKP
09 Nis 2024	1 FKP = 16.8295 SCR	1 SCR = 0.0594 FKP
10 Nis 2024	1 FKP = 16.961 SCR	1 SCR = 0.059 FKP
11 Nis 2024	1 FKP = 16.9229 SCR	1 SCR = 0.0591 FKP
12 Nis 2024	1 FKP = 16.8562 SCR	1 SCR = 0.0593 FKP
13 Nis 2024	1 FKP = 16.7045 SCR	1 SCR = 0.0599 FKP
14 Nis 2024	1 FKP = 18.1197 SCR	1 SCR = 0.0552 FKP
15 Nis 2024	1 FKP = 17.0758 SCR	1 SCR = 0.0586 FKP
16 Nis 2024	1 FKP = 17.0037 SCR	1 SCR = 0.0588 FKP
17 Nis 2024	1 FKP = 16.9901 SCR	1 SCR = 0.0589 FKP
18 Nis 2024	1 FKP = 16.9468 SCR	1 SCR = 0.059 FKP
19 Nis 2024	1 FKP = 17.9371 SCR	1 SCR = 0.0558 FKP
20 Nis 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
21 Nis 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
22 Nis 2024	1 FKP = 18.381 SCR	1 SCR = 0.0544 FKP
23 Nis 2024	1 FKP = 16.9796 SCR	1 SCR = 0.0589 FKP
24 Nis 2024	1 FKP = 16.9802 SCR	1 SCR = 0.0589 FKP
25 Nis 2024	1 FKP = 18.4524 SCR	1 SCR = 0.0542 FKP
26 Nis 2024	1 FKP = 17.0885 SCR	1 SCR = 0.0585 FKP
27 Nis 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
28 Nis 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
29 Nis 2024	1 FKP = 18.4992 SCR	1 SCR = 0.0541 FKP
30 Nis 2024	1 FKP = 16.8424 SCR	1 SCR = 0.0594 FKP

May 2024

Tarih	FKP-SCR	SCR-FKP
01 May 2024	1 FKP = 17.0541 SCR	1 SCR = 0.0586 FKP
02 May 2024	1 FKP = 17.2274 SCR	1 SCR = 0.058 FKP
03 May 2024	1 FKP = 17.2003 SCR	1 SCR = 0.0581 FKP
04 May 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
05 May 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
06 May 2024	1 FKP = 17.4607 SCR	1 SCR = 0.0573 FKP
07 May 2024	1 FKP = 16.9594 SCR	1 SCR = 0.059 FKP
08 May 2024	1 FKP = 16.8885 SCR	1 SCR = 0.0592 FKP
09 May 2024	1 FKP = 16.8262 SCR	1 SCR = 0.0594 FKP
10 May 2024	1 FKP = 17.0918 SCR	1 SCR = 0.0585 FKP
11 May 2024	1 FKP = 16.8484 SCR	1 SCR = 0.0594 FKP
12 May 2024	1 FKP = 17.0768 SCR	1 SCR = 0.0586 FKP
13 May 2024	1 FKP = 17.1863 SCR	1 SCR = 0.0582 FKP
14 May 2024	1 FKP = 17.3338 SCR	1 SCR = 0.0577 FKP
15 May 2024	1 FKP = 17.0203 SCR	1 SCR = 0.0588 FKP
16 May 2024	1 FKP = 17.1456 SCR	1 SCR = 0.0583 FKP
17 May 2024	1 FKP = 17.0372 SCR	1 SCR = 0.0587 FKP
18 May 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
19 May 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
20 May 2024	1 FKP = 17.0959 SCR	1 SCR = 0.0585 FKP
21 May 2024	1 FKP = 17.0477 SCR	1 SCR = 0.0587 FKP
22 May 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
23 May 2024	1 FKP = 16.947 SCR	1 SCR = 0.059 FKP
24 May 2024	1 FKP = 16.9459 SCR	1 SCR = 0.059 FKP
25 May 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
26 May 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
27 May 2024	1 FKP = 18.3027 SCR	1 SCR = 0.0546 FKP
28 May 2024	1 FKP = 18.3024 SCR	1 SCR = 0.0546 FKP
29 May 2024	1 FKP = 16.9961 SCR	1 SCR = 0.0588 FKP
30 May 2024	1 FKP = 16.8852 SCR	1 SCR = 0.0592 FKP
31 May 2024	1 FKP = 17.1413 SCR	1 SCR = 0.0583 FKP

Jun 2024

Tarih	FKP-SCR	SCR-FKP
01 Haz 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
02 Haz 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
03 Haz 2024	1 FKP = 17.0772 SCR	1 SCR = 0.0586 FKP
04 Haz 2024	1 FKP = 17.025 SCR	1 SCR = 0.0587 FKP
05 Haz 2024	1 FKP = 17.0172 SCR	1 SCR = 0.0588 FKP
06 Haz 2024	1 FKP = 16.8502 SCR	1 SCR = 0.0593 FKP
07 Haz 2024	1 FKP = 17.0612 SCR	1 SCR = 0.0586 FKP
08 Haz 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
09 Haz 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
10 Haz 2024	1 FKP = 16.9743 SCR	1 SCR = 0.0589 FKP
11 Haz 2024	1 FKP = 16.9641 SCR	1 SCR = 0.0589 FKP
12 Haz 2024	1 FKP = 17.0687 SCR	1 SCR = 0.0586 FKP
13 Haz 2024	1 FKP = 17.4085 SCR	1 SCR = 0.0574 FKP
14 Haz 2024	1 FKP = 17.2833 SCR	1 SCR = 0.0579 FKP
15 Haz 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
16 Haz 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
17 Haz 2024	1 FKP = 18.014 SCR	1 SCR = 0.0555 FKP
18 Haz 2024	1 FKP = 17.7018 SCR	1 SCR = 0.0565 FKP
19 Haz 2024	1 FKP = 17.7628 SCR	1 SCR = 0.0563 FKP
20 Haz 2024	1 FKP = 17.6865 SCR	1 SCR = 0.0565 FKP
21 Haz 2024	1 FKP = 17.3676 SCR	1 SCR = 0.0576 FKP
22 Haz 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
23 Haz 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
24 Haz 2024	1 FKP = 18.0097 SCR	1 SCR = 0.0555 FKP
25 Haz 2024	1 FKP = 17.4624 SCR	1 SCR = 0.0573 FKP
26 Haz 2024	1 FKP = 17.4218 SCR	1 SCR = 0.0574 FKP
27 Haz 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
28 Haz 2024	1 FKP = 17.7141 SCR	1 SCR = 0.0565 FKP
29 Haz 2024	1 FKP = 17.6552 SCR	1 SCR = 0.0566 FKP
30 Haz 2024	1 FKP = 17.674 SCR	1 SCR = 0.0566 FKP

Jul 2024

Tarih	FKP-SCR	SCR-FKP
01 Tem 2024	1 FKP = 17.6861 SCR	1 SCR = 0.0565 FKP
02 Tem 2024	1 FKP = 17.5716 SCR	1 SCR = 0.0569 FKP
03 Tem 2024	1 FKP = 17.4448 SCR	1 SCR = 0.0573 FKP
04 Tem 2024	1 FKP = 17.249 SCR	1 SCR = 0.058 FKP
05 Tem 2024	1 FKP = 17.5317 SCR	1 SCR = 0.057 FKP
06 Tem 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
07 Tem 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
08 Tem 2024	1 FKP = 17.6688 SCR	1 SCR = 0.0566 FKP
09 Tem 2024	1 FKP = 17.5732 SCR	1 SCR = 0.0569 FKP
10 Tem 2024	1 FKP = 17.8725 SCR	1 SCR = 0.056 FKP
11 Tem 2024	1 FKP = 17.557 SCR	1 SCR = 0.057 FKP
12 Tem 2024	1 FKP = 17.3997 SCR	1 SCR = 0.0575 FKP
13 Tem 2024	1 FKP = 18.1109 SCR	1 SCR = 0.0552 FKP
14 Tem 2024	1 FKP = 18.1089 SCR	1 SCR = 0.0552 FKP
15 Tem 2024	1 FKP = 18.1932 SCR	1 SCR = 0.055 FKP
16 Tem 2024	1 FKP = 17.8586 SCR	1 SCR = 0.056 FKP
17 Tem 2024	1 FKP = 17.6067 SCR	1 SCR = 0.0568 FKP
18 Tem 2024	1 FKP = 17.6522 SCR	1 SCR = 0.0567 FKP
19 Tem 2024	1 FKP = 17.5985 SCR	1 SCR = 0.0568 FKP
20 Tem 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
21 Tem 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
22 Tem 2024	1 FKP = 17.5719 SCR	1 SCR = 0.0569 FKP
23 Tem 2024	1 FKP = 17.6418 SCR	1 SCR = 0.0567 FKP
24 Tem 2024	1 FKP = 17.6618 SCR	1 SCR = 0.0566 FKP
25 Tem 2024	1 FKP = 17.662 SCR	1 SCR = 0.0566 FKP
26 Tem 2024	1 FKP = 17.6762 SCR	1 SCR = 0.0566 FKP
27 Tem 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
28 Tem 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
29 Tem 2024	1 FKP = 17.6773 SCR	1 SCR = 0.0566 FKP
30 Tem 2024	1 FKP = 17.0769 SCR	1 SCR = 0.0586 FKP
31 Tem 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP

Aug 2024

Tarih	FKP-SCR	SCR-FKP
01 Ağu 2024	1 FKP = 17.6767 SCR	1 SCR = 0.0566 FKP
02 Ağu 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
03 Ağu 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
04 Ağu 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
05 Ağu 2024	1 FKP = 17.6748 SCR	1 SCR = 0.0566 FKP
06 Ağu 2024	1 FKP = 17.6765 SCR	1 SCR = 0.0566 FKP
07 Ağu 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP
08 Ağu 2024	1 FKP = 17.5558 SCR	1 SCR = 0.057 FKP
09 Ağu 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
10 Ağu 2024	1 FKP = 17.7272 SCR	1 SCR = 0.0564 FKP
11 Ağu 2024	1 FKP = 17.6641 SCR	1 SCR = 0.0566 FKP
12 Ağu 2024	1 FKP = 17.6752 SCR	1 SCR = 0.0566 FKP
13 Ağu 2024	1 FKP = 17.4222 SCR	1 SCR = 0.0574 FKP
14 Ağu 2024	1 FKP = 17.0149 SCR	1 SCR = 0.0588 FKP
15 Ağu 2024	1 FKP = 17.2385 SCR	1 SCR = 0.058 FKP
16 Ağu 2024	1 FKP = 17.1543 SCR	1 SCR = 0.0583 FKP
17 Ağu 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
18 Ağu 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
19 Ağu 2024	1 FKP = 17.2264 SCR	1 SCR = 0.0581 FKP
20 Ağu 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
21 Ağu 2024	1 FKP = 18.6256 SCR	1 SCR = 0.0537 FKP
22 Ağu 2024	1 FKP = 17.0812 SCR	1 SCR = 0.0585 FKP
23 Ağu 2024	1 FKP = 17.5973 SCR	1 SCR = 0.0568 FKP
24 Ağu 2024	1 FKP = 17.5256 SCR	1 SCR = 0.0571 FKP
25 Ağu 2024	1 FKP = 17.5016 SCR	1 SCR = 0.0571 FKP
26 Ağu 2024	1 FKP = 17.4953 SCR	1 SCR = 0.0572 FKP
27 Ağu 2024	1 FKP = 17.6479 SCR	1 SCR = 0.0567 FKP
28 Ağu 2024	1 FKP = 17.4946 SCR	1 SCR = 0.0572 FKP
29 Ağu 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
30 Ağu 2024	1 FKP = 17.4923 SCR	1 SCR = 0.0572 FKP
31 Ağu 2024	1 FKP = 17.3714 SCR	1 SCR = 0.0576 FKP

Sep 2024

Tarih	FKP-SCR	SCR-FKP
01 Eyl 2024	1 FKP = 17.5194 SCR	1 SCR = 0.0571 FKP
02 Eyl 2024	1 FKP = 17.1515 SCR	1 SCR = 0.0583 FKP
03 Eyl 2024	1 FKP = 18.5856 SCR	1 SCR = 0.0538 FKP
04 Eyl 2024	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
05 Eyl 2024	1 FKP = 17.0632 SCR	1 SCR = 0.0586 FKP
06 Eyl 2024	1 FKP = 17.4957 SCR	1 SCR = 0.0572 FKP
07 Eyl 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
08 Eyl 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
09 Eyl 2024	1 FKP = 17.4949 SCR	1 SCR = 0.0572 FKP
10 Eyl 2024	1 FKP = 16.9131 SCR	1 SCR = 0.0591 FKP
11 Eyl 2024	1 FKP = 16.9128 SCR	1 SCR = 0.0591 FKP
12 Eyl 2024	1 FKP = 16.9125 SCR	1 SCR = 0.0591 FKP
13 Eyl 2024	1 FKP = 17.4799 SCR	1 SCR = 0.0572 FKP
14 Eyl 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
15 Eyl 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
16 Eyl 2024	1 FKP = 17.8841 SCR	1 SCR = 0.0559 FKP
17 Eyl 2024	1 FKP = 17.8838 SCR	1 SCR = 0.0559 FKP
18 Eyl 2024	1 FKP = 17.5416 SCR	1 SCR = 0.057 FKP
19 Eyl 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
20 Eyl 2024	1 FKP = 17.8844 SCR	1 SCR = 0.0559 FKP
21 Eyl 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
22 Eyl 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
23 Eyl 2024	1 FKP = 17.1464 SCR	1 SCR = 0.0583 FKP
24 Eyl 2024	1 FKP = 17.5763 SCR	1 SCR = 0.0569 FKP
25 Eyl 2024	1 FKP = 15.7124 SCR	1 SCR = 0.0636 FKP
26 Eyl 2024	1 FKP = 17.5748 SCR	1 SCR = 0.0569 FKP
27 Eyl 2024	1 FKP = 17.8861 SCR	1 SCR = 0.0559 FKP
28 Eyl 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
29 Eyl 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
30 Eyl 2024	1 FKP = 17.8842 SCR	1 SCR = 0.0559 FKP

Oct 2024

Tarih	FKP-SCR	SCR-FKP
01 Eki 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
02 Eki 2024	1 FKP = 17.2868 SCR	1 SCR = 0.0578 FKP
03 Eki 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
04 Eki 2024	1 FKP = 17.2887 SCR	1 SCR = 0.0578 FKP
05 Eki 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
06 Eki 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
07 Eki 2024	1 FKP = 17.8836 SCR	1 SCR = 0.0559 FKP
08 Eki 2024	1 FKP = 17.8833 SCR	1 SCR = 0.0559 FKP
09 Eki 2024	1 FKP = 17.8843 SCR	1 SCR = 0.0559 FKP
10 Eki 2024	1 FKP = 17.8849 SCR	1 SCR = 0.0559 FKP
11 Eki 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
12 Eki 2024	1 FKP = 17.861 SCR	1 SCR = 0.056 FKP
13 Eki 2024	1 FKP = 17.7508 SCR	1 SCR = 0.0563 FKP
14 Eki 2024	1 FKP = 17.7997 SCR	1 SCR = 0.0562 FKP
15 Eki 2024	1 FKP = 18.1114 SCR	1 SCR = 0.0552 FKP
16 Eki 2024	1 FKP = 17.801 SCR	1 SCR = 0.0562 FKP
17 Eki 2024	1 FKP = 18.9346 SCR	1 SCR = 0.0528 FKP
18 Eki 2024	1 FKP = 17.7998 SCR	1 SCR = 0.0562 FKP
19 Eki 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
20 Eki 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
21 Eki 2024	1 FKP = 17.7977 SCR	1 SCR = 0.0562 FKP
22 Eki 2024	1 FKP = 18.0191 SCR	1 SCR = 0.0555 FKP
23 Eki 2024	1 FKP = 17.8009 SCR	1 SCR = 0.0562 FKP
24 Eki 2024	1 FKP = 17.8006 SCR	1 SCR = 0.0562 FKP
25 Eki 2024	1 FKP = 17.7999 SCR	1 SCR = 0.0562 FKP
26 Eki 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
27 Eki 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
28 Eki 2024	1 FKP = 19.1853 SCR	1 SCR = 0.0521 FKP
29 Eki 2024	1 FKP = 17.8 SCR	1 SCR = 0.0562 FKP
30 Eki 2024	1 FKP = 17.7652 SCR	1 SCR = 0.0563 FKP
31 Eki 2024	1 FKP = 17.7982 SCR	1 SCR = 0.0562 FKP

Nov 2024

Tarih	FKP-SCR	SCR-FKP
01 Kas 2024	1 FKP = 17.8019 SCR	1 SCR = 0.0562 FKP
02 Kas 2024	1 FKP = 18.4539 SCR	1 SCR = 0.0542 FKP
03 Kas 2024	1 FKP = 17.778 SCR	1 SCR = 0.0562 FKP
04 Kas 2024	1 FKP = 18.6547 SCR	1 SCR = 0.0536 FKP
05 Kas 2024	1 FKP = 17.7657 SCR	1 SCR = 0.0563 FKP
06 Kas 2024	1 FKP = 17.8904 SCR	1 SCR = 0.0559 FKP
07 Kas 2024	1 FKP = 19.6669 SCR	1 SCR = 0.0508 FKP
08 Kas 2024	1 FKP = 17.9385 SCR	1 SCR = 0.0557 FKP
09 Kas 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP

FKP-SCR ve SCR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler