currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-SBD ve SBD-FKP döviz kurları - 2025

FKP-SBD ve SBD-FKP döviz kurları - 2025

FKP-SBD ve SBD-FKP döviz kurları

2025 yılı için FKP-SBD ve SBD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 10,8186 SBD
1 SBD = 0,0924 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-SBDSBD-FKP
01 Oca 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
02 Oca 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
03 Oca 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
04 Oca 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
05 Oca 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
06 Oca 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
07 Oca 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
08 Oca 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
09 Oca 2025 1 FKP = 10.6471 SBD 1 SBD = 0.0939 FKP
10 Oca 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
11 Oca 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
12 Oca 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
13 Oca 2025 1 FKP = 10.2203 SBD 1 SBD = 0.0978 FKP
14 Oca 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
15 Oca 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
16 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
17 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
18 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
19 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
20 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
21 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
22 Oca 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
23 Oca 2025 1 FKP = 10.29 SBD 1 SBD = 0.0972 FKP
24 Oca 2025 1 FKP = 10.2558 SBD 1 SBD = 0.0975 FKP
25 Oca 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
26 Oca 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
27 Oca 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
28 Oca 2025 1 FKP = 10.2385 SBD 1 SBD = 0.0977 FKP
29 Oca 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
30 Oca 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
31 Oca 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP

Feb 2025

TarihFKP-SBDSBD-FKP
01 Şub 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
02 Şub 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
03 Şub 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
04 Şub 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
05 Şub 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
06 Şub 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
07 Şub 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
08 Şub 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
09 Şub 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
10 Şub 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
11 Şub 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
12 Şub 2025 1 FKP = 10.2563 SBD 1 SBD = 0.0975 FKP
13 Şub 2025 1 FKP = 10.5107 SBD 1 SBD = 0.0951 FKP
14 Şub 2025 1 FKP = 10.5022 SBD 1 SBD = 0.0952 FKP
15 Şub 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
16 Şub 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
17 Şub 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
18 Şub 2025 1 FKP = 10.6338 SBD 1 SBD = 0.094 FKP
19 Şub 2025 1 FKP = 10.62 SBD 1 SBD = 0.0942 FKP
20 Şub 2025 1 FKP = 10.7339 SBD 1 SBD = 0.0932 FKP
21 Şub 2025 1 FKP = 10.6563 SBD 1 SBD = 0.0938 FKP
22 Şub 2025 1 FKP = 10.6624 SBD 1 SBD = 0.0938 FKP
23 Şub 2025 1 FKP = 10.6542 SBD 1 SBD = 0.0939 FKP
24 Şub 2025 1 FKP = 10.6538 SBD 1 SBD = 0.0939 FKP
25 Şub 2025 1 FKP = 10.6674 SBD 1 SBD = 0.0937 FKP
26 Şub 2025 1 FKP = 10.7634 SBD 1 SBD = 0.0929 FKP
27 Şub 2025 1 FKP = 10.6909 SBD 1 SBD = 0.0935 FKP
28 Şub 2025 1 FKP = 10.7754 SBD 1 SBD = 0.0928 FKP

Mar 2025

TarihFKP-SBDSBD-FKP
01 Mar 2025 1 FKP = 10.6154 SBD 1 SBD = 0.0942 FKP
02 Mar 2025 1 FKP = 10.6037 SBD 1 SBD = 0.0943 FKP
03 Mar 2025 1 FKP = 10.6061 SBD 1 SBD = 0.0943 FKP
04 Mar 2025 1 FKP = 10.7171 SBD 1 SBD = 0.0933 FKP
05 Mar 2025 1 FKP = 10.7354 SBD 1 SBD = 0.0931 FKP
06 Mar 2025 1 FKP = 10.8577 SBD 1 SBD = 0.0921 FKP
07 Mar 2025 1 FKP = 10.8878 SBD 1 SBD = 0.0918 FKP
08 Mar 2025 1 FKP = 11.006 SBD 1 SBD = 0.0909 FKP
09 Mar 2025 1 FKP = 10.8623 SBD 1 SBD = 0.0921 FKP
10 Mar 2025 1 FKP = 10.8621 SBD 1 SBD = 0.0921 FKP
11 Mar 2025 1 FKP = 10.9978 SBD 1 SBD = 0.0909 FKP
12 Mar 2025 1 FKP = 10.9029 SBD 1 SBD = 0.0917 FKP
13 Mar 2025 1 FKP = 10.9063 SBD 1 SBD = 0.0917 FKP
14 Mar 2025 1 FKP = 11.0324 SBD 1 SBD = 0.0906 FKP
15 Mar 2025 1 FKP = 10.864 SBD 1 SBD = 0.092 FKP
16 Mar 2025 1 FKP = 10.9946 SBD 1 SBD = 0.091 FKP
17 Mar 2025 1 FKP = 10.8839 SBD 1 SBD = 0.0919 FKP
18 Mar 2025 1 FKP = 11.0659 SBD 1 SBD = 0.0904 FKP
19 Mar 2025 1 FKP = 11.0557 SBD 1 SBD = 0.0905 FKP
20 Mar 2025 1 FKP = 11.0417 SBD 1 SBD = 0.0906 FKP
21 Mar 2025 1 FKP = 11.026 SBD 1 SBD = 0.0907 FKP
22 Mar 2025 1 FKP = 10.862 SBD 1 SBD = 0.0921 FKP
23 Mar 2025 1 FKP = 10.8781 SBD 1 SBD = 0.0919 FKP
24 Mar 2025 1 FKP = 10.8901 SBD 1 SBD = 0.0918 FKP
25 Mar 2025 1 FKP = 10.9958 SBD 1 SBD = 0.0909 FKP
26 Mar 2025 1 FKP = 10.9038 SBD 1 SBD = 0.0917 FKP
27 Mar 2025 1 FKP = 10.8441 SBD 1 SBD = 0.0922 FKP
28 Mar 2025 1 FKP = 10.812 SBD 1 SBD = 0.0925 FKP
29 Mar 2025 1 FKP = 10.9975 SBD 1 SBD = 0.0909 FKP
30 Mar 2025 1 FKP = 11.0013 SBD 1 SBD = 0.0909 FKP
31 Mar 2025 1 FKP = 10.7969 SBD 1 SBD = 0.0926 FKP

Apr 2025

TarihFKP-SBDSBD-FKP
01 Nis 2025 1 FKP = 11.0107 SBD 1 SBD = 0.0908 FKP
02 Nis 2025 1 FKP = 10.8431 SBD 1 SBD = 0.0922 FKP
03 Nis 2025 1 FKP = 11.0281 SBD 1 SBD = 0.0907 FKP
04 Nis 2025 1 FKP = 10.9041 SBD 1 SBD = 0.0917 FKP
05 Nis 2025 1 FKP = 10.7506 SBD 1 SBD = 0.093 FKP
06 Nis 2025 1 FKP = 10.7373 SBD 1 SBD = 0.0931 FKP
07 Nis 2025 1 FKP = 10.7383 SBD 1 SBD = 0.0931 FKP
08 Nis 2025 1 FKP = 10.8195 SBD 1 SBD = 0.0924 FKP
09 Nis 2025 1 FKP = 10.6249 SBD 1 SBD = 0.0941 FKP
10 Nis 2025 1 FKP = 10.8355 SBD 1 SBD = 0.0923 FKP
11 Nis 2025 1 FKP = 10.9986 SBD 1 SBD = 0.0909 FKP
12 Nis 2025 1 FKP = 10.9019 SBD 1 SBD = 0.0917 FKP
13 Nis 2025 1 FKP = 11.0059 SBD 1 SBD = 0.0909 FKP
14 Nis 2025 1 FKP = 10.9802 SBD 1 SBD = 0.0911 FKP
15 Nis 2025 1 FKP = 11.0247 SBD 1 SBD = 0.0907 FKP
16 Nis 2025 1 FKP = 11.2366 SBD 1 SBD = 0.089 FKP
17 Nis 2025 1 FKP = 11.0842 SBD 1 SBD = 0.0902 FKP
18 Nis 2025 1 FKP = 11.0928 SBD 1 SBD = 0.0901 FKP
19 Nis 2025 1 FKP = 11.111 SBD 1 SBD = 0.09 FKP
20 Nis 2025 1 FKP = 11.1184 SBD 1 SBD = 0.0899 FKP
21 Nis 2025 1 FKP = 11.1223 SBD 1 SBD = 0.0899 FKP
22 Nis 2025 1 FKP = 11.1424 SBD 1 SBD = 0.0897 FKP
23 Nis 2025 1 FKP = 11.1522 SBD 1 SBD = 0.0897 FKP
24 Nis 2025 1 FKP = 11.0524 SBD 1 SBD = 0.0905 FKP
25 Nis 2025 1 FKP = 11.0821 SBD 1 SBD = 0.0902 FKP
26 Nis 2025 1 FKP = 11.1357 SBD 1 SBD = 0.0898 FKP
27 Nis 2025 1 FKP = 11.1235 SBD 1 SBD = 0.0899 FKP
28 Nis 2025 1 FKP = 11.1229 SBD 1 SBD = 0.0899 FKP
29 Nis 2025 1 FKP = 11.189 SBD 1 SBD = 0.0894 FKP
30 Nis 2025 1 FKP = 11.2022 SBD 1 SBD = 0.0893 FKP

May 2025

TarihFKP-SBDSBD-FKP
01 May 2025 1 FKP = 11.1534 SBD 1 SBD = 0.0897 FKP
02 May 2025 1 FKP = 11.0982 SBD 1 SBD = 0.0901 FKP
03 May 2025 1 FKP = 11.0769 SBD 1 SBD = 0.0903 FKP
04 May 2025 1 FKP = 11.0691 SBD 1 SBD = 0.0903 FKP
05 May 2025 1 FKP = 11.0719 SBD 1 SBD = 0.0903 FKP
06 May 2025 1 FKP = 11.1147 SBD 1 SBD = 0.09 FKP
07 May 2025 1 FKP = 11.1722 SBD 1 SBD = 0.0895 FKP
08 May 2025 1 FKP = 11.1447 SBD 1 SBD = 0.0897 FKP
09 May 2025 1 FKP = 11.0931 SBD 1 SBD = 0.0901 FKP
10 May 2025 1 FKP = 11.1091 SBD 1 SBD = 0.09 FKP
11 May 2025 1 FKP = 11.1003 SBD 1 SBD = 0.0901 FKP
12 May 2025 1 FKP = 11.0991 SBD 1 SBD = 0.0901 FKP
13 May 2025 1 FKP = 11.0153 SBD 1 SBD = 0.0908 FKP
14 May 2025 1 FKP = 11.1019 SBD 1 SBD = 0.0901 FKP
15 May 2025 1 FKP = 11.1115 SBD 1 SBD = 0.09 FKP
16 May 2025 1 FKP = 11.1033 SBD 1 SBD = 0.0901 FKP
17 May 2025 1 FKP = 11.0567 SBD 1 SBD = 0.0904 FKP
18 May 2025 1 FKP = 11.0777 SBD 1 SBD = 0.0903 FKP
19 May 2025 1 FKP = 11.0722 SBD 1 SBD = 0.0903 FKP
20 May 2025 1 FKP = 11.1384 SBD 1 SBD = 0.0898 FKP
21 May 2025 1 FKP = 11.1488 SBD 1 SBD = 0.0897 FKP
22 May 2025 1 FKP = 11.2274 SBD 1 SBD = 0.0891 FKP
23 May 2025 1 FKP = 11.2107 SBD 1 SBD = 0.0892 FKP
24 May 2025 1 FKP = 11.2805 SBD 1 SBD = 0.0886 FKP
25 May 2025 1 FKP = 11.2988 SBD 1 SBD = 0.0885 FKP
26 May 2025 1 FKP = 11.2718 SBD 1 SBD = 0.0887 FKP
27 May 2025 1 FKP = 11.3254 SBD 1 SBD = 0.0883 FKP
28 May 2025 1 FKP = 11.2754 SBD 1 SBD = 0.0887 FKP
29 May 2025 1 FKP = 11.2401 SBD 1 SBD = 0.089 FKP
30 May 2025 1 FKP = 11.2628 SBD 1 SBD = 0.0888 FKP
31 May 2025 1 FKP = 11.2463 SBD 1 SBD = 0.0889 FKP

Jun 2025

TarihFKP-SBDSBD-FKP
01 Haz 2025 1 FKP = 11.2382 SBD 1 SBD = 0.089 FKP
02 Haz 2025 1 FKP = 11.2468 SBD 1 SBD = 0.0889 FKP
03 Haz 2025 1 FKP = 11.3133 SBD 1 SBD = 0.0884 FKP
04 Haz 2025 1 FKP = 11.2903 SBD 1 SBD = 0.0886 FKP
05 Haz 2025 1 FKP = 11.3201 SBD 1 SBD = 0.0883 FKP
06 Haz 2025 1 FKP = 11.328 SBD 1 SBD = 0.0883 FKP
07 Haz 2025 1 FKP = 11.2949 SBD 1 SBD = 0.0885 FKP
08 Haz 2025 1 FKP = 11.3019 SBD 1 SBD = 0.0885 FKP
09 Haz 2025 1 FKP = 11.2958 SBD 1 SBD = 0.0885 FKP
10 Haz 2025 1 FKP = 11.3314 SBD 1 SBD = 0.0883 FKP
11 Haz 2025 1 FKP = 11.2748 SBD 1 SBD = 0.0887 FKP
12 Haz 2025 1 FKP = 11.3106 SBD 1 SBD = 0.0884 FKP
13 Haz 2025 1 FKP = 11.3417 SBD 1 SBD = 0.0882 FKP
14 Haz 2025 1 FKP = 11.3467 SBD 1 SBD = 0.0881 FKP

FKP-SBD ve SBD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats