> FKP-SAR ve SAR-FKP döviz kurları - 2025

FKP-SAR ve SAR-FKP döviz kurları - 2025

FKP-SAR ve SAR-FKP döviz kurları

2025 yılı için FKP-SAR ve SAR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 4,8271 SAR

1 SAR = 0,2072 FKP

1Y 2Y 3Y

FKP'den SAR'yeSAR'den FKP'E

Jan 2025

Tarih	FKP-SAR	SAR-FKP
01 Oca 2025	1 FKP = 4.7435 SAR	1 SAR = 0.2108 FKP
02 Oca 2025	1 FKP = 4.7421 SAR	1 SAR = 0.2109 FKP
03 Oca 2025	1 FKP = 4.7418 SAR	1 SAR = 0.2109 FKP
04 Oca 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
05 Oca 2025	1 FKP = 4.742 SAR	1 SAR = 0.2109 FKP
06 Oca 2025	1 FKP = 4.7407 SAR	1 SAR = 0.2109 FKP
07 Oca 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
08 Oca 2025	1 FKP = 4.7398 SAR	1 SAR = 0.211 FKP
09 Oca 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
10 Oca 2025	1 FKP = 4.7397 SAR	1 SAR = 0.211 FKP
11 Oca 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
12 Oca 2025	1 FKP = 4.7395 SAR	1 SAR = 0.211 FKP
13 Oca 2025	1 FKP = 4.5461 SAR	1 SAR = 0.22 FKP
14 Oca 2025	1 FKP = 4.5576 SAR	1 SAR = 0.2194 FKP
15 Oca 2025	1 FKP = 4.5568 SAR	1 SAR = 0.2195 FKP
16 Oca 2025	1 FKP = 4.5559 SAR	1 SAR = 0.2195 FKP
17 Oca 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
18 Oca 2025	1 FKP = 4.5558 SAR	1 SAR = 0.2195 FKP
19 Oca 2025	1 FKP = 4.5556 SAR	1 SAR = 0.2195 FKP
20 Oca 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
21 Oca 2025	1 FKP = 4.5552 SAR	1 SAR = 0.2195 FKP
22 Oca 2025	1 FKP = 4.555 SAR	1 SAR = 0.2195 FKP
23 Oca 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
24 Oca 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
25 Oca 2025	1 FKP = 4.5543 SAR	1 SAR = 0.2196 FKP
26 Oca 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
27 Oca 2025	1 FKP = 4.5547 SAR	1 SAR = 0.2196 FKP
28 Oca 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
29 Oca 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
30 Oca 2025	1 FKP = 4.5546 SAR	1 SAR = 0.2196 FKP
31 Oca 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP

Feb 2025

Tarih	FKP-SAR	SAR-FKP
01 Şub 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
02 Şub 2025	1 FKP = 4.5544 SAR	1 SAR = 0.2196 FKP
03 Şub 2025	1 FKP = 4.554 SAR	1 SAR = 0.2196 FKP
04 Şub 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
05 Şub 2025	1 FKP = 4.5542 SAR	1 SAR = 0.2196 FKP
06 Şub 2025	1 FKP = 4.5541 SAR	1 SAR = 0.2196 FKP
07 Şub 2025	1 FKP = 4.5539 SAR	1 SAR = 0.2196 FKP
08 Şub 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
09 Şub 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
10 Şub 2025	1 FKP = 4.5533 SAR	1 SAR = 0.2196 FKP
11 Şub 2025	1 FKP = 4.5535 SAR	1 SAR = 0.2196 FKP
12 Şub 2025	1 FKP = 4.5538 SAR	1 SAR = 0.2196 FKP
13 Şub 2025	1 FKP = 4.6669 SAR	1 SAR = 0.2143 FKP
14 Şub 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
15 Şub 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
16 Şub 2025	1 FKP = 4.6668 SAR	1 SAR = 0.2143 FKP
17 Şub 2025	1 FKP = 4.667 SAR	1 SAR = 0.2143 FKP
18 Şub 2025	1 FKP = 4.7296 SAR	1 SAR = 0.2114 FKP
19 Şub 2025	1 FKP = 4.7288 SAR	1 SAR = 0.2115 FKP
20 Şub 2025	1 FKP = 4.7144 SAR	1 SAR = 0.2121 FKP
21 Şub 2025	1 FKP = 4.741 SAR	1 SAR = 0.2109 FKP
22 Şub 2025	1 FKP = 4.7416 SAR	1 SAR = 0.2109 FKP
23 Şub 2025	1 FKP = 4.738 SAR	1 SAR = 0.2111 FKP
24 Şub 2025	1 FKP = 4.7377 SAR	1 SAR = 0.2111 FKP
25 Şub 2025	1 FKP = 4.7396 SAR	1 SAR = 0.211 FKP
26 Şub 2025	1 FKP = 4.744 SAR	1 SAR = 0.2108 FKP
27 Şub 2025	1 FKP = 4.7608 SAR	1 SAR = 0.21 FKP
28 Şub 2025	1 FKP = 4.7348 SAR	1 SAR = 0.2112 FKP

Mar 2025

Tarih	FKP-SAR	SAR-FKP
01 Mar 2025	1 FKP = 4.7214 SAR	1 SAR = 0.2118 FKP
02 Mar 2025	1 FKP = 4.7165 SAR	1 SAR = 0.212 FKP
03 Mar 2025	1 FKP = 4.7171 SAR	1 SAR = 0.212 FKP
04 Mar 2025	1 FKP = 4.7664 SAR	1 SAR = 0.2098 FKP
05 Mar 2025	1 FKP = 4.7731 SAR	1 SAR = 0.2095 FKP
06 Mar 2025	1 FKP = 4.8239 SAR	1 SAR = 0.2073 FKP
07 Mar 2025	1 FKP = 4.8378 SAR	1 SAR = 0.2067 FKP
08 Mar 2025	1 FKP = 4.8432 SAR	1 SAR = 0.2065 FKP
09 Mar 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
10 Mar 2025	1 FKP = 4.8428 SAR	1 SAR = 0.2065 FKP
11 Mar 2025	1 FKP = 4.8385 SAR	1 SAR = 0.2067 FKP
12 Mar 2025	1 FKP = 4.8555 SAR	1 SAR = 0.206 FKP
13 Mar 2025	1 FKP = 4.863 SAR	1 SAR = 0.2056 FKP
14 Mar 2025	1 FKP = 4.854 SAR	1 SAR = 0.206 FKP
15 Mar 2025	1 FKP = 4.8456 SAR	1 SAR = 0.2064 FKP
16 Mar 2025	1 FKP = 4.8511 SAR	1 SAR = 0.2061 FKP
17 Mar 2025	1 FKP = 4.8535 SAR	1 SAR = 0.206 FKP
18 Mar 2025	1 FKP = 4.8693 SAR	1 SAR = 0.2054 FKP
19 Mar 2025	1 FKP = 4.8697 SAR	1 SAR = 0.2054 FKP
20 Mar 2025	1 FKP = 4.862 SAR	1 SAR = 0.2057 FKP
21 Mar 2025	1 FKP = 4.8652 SAR	1 SAR = 0.2055 FKP
22 Mar 2025	1 FKP = 4.838 SAR	1 SAR = 0.2067 FKP
23 Mar 2025	1 FKP = 4.8446 SAR	1 SAR = 0.2064 FKP
24 Mar 2025	1 FKP = 4.8489 SAR	1 SAR = 0.2062 FKP
25 Mar 2025	1 FKP = 4.8422 SAR	1 SAR = 0.2065 FKP
26 Mar 2025	1 FKP = 4.8571 SAR	1 SAR = 0.2059 FKP
27 Mar 2025	1 FKP = 4.8339 SAR	1 SAR = 0.2069 FKP
28 Mar 2025	1 FKP = 4.8626 SAR	1 SAR = 0.2057 FKP
29 Mar 2025	1 FKP = 4.8534 SAR	1 SAR = 0.206 FKP
30 Mar 2025	1 FKP = 4.8541 SAR	1 SAR = 0.206 FKP
31 Mar 2025	1 FKP = 4.8558 SAR	1 SAR = 0.2059 FKP

Apr 2025

Tarih	FKP-SAR	SAR-FKP
01 Nis 2025	1 FKP = 4.8578 SAR	1 SAR = 0.2059 FKP
02 Nis 2025	1 FKP = 4.836 SAR	1 SAR = 0.2068 FKP
03 Nis 2025	1 FKP = 4.8654 SAR	1 SAR = 0.2055 FKP
04 Nis 2025	1 FKP = 4.9208 SAR	1 SAR = 0.2032 FKP
05 Nis 2025	1 FKP = 4.8494 SAR	1 SAR = 0.2062 FKP
06 Nis 2025	1 FKP = 4.8449 SAR	1 SAR = 0.2064 FKP
07 Nis 2025	1 FKP = 4.8482 SAR	1 SAR = 0.2063 FKP
08 Nis 2025	1 FKP = 4.7727 SAR	1 SAR = 0.2095 FKP
09 Nis 2025	1 FKP = 4.7939 SAR	1 SAR = 0.2086 FKP
10 Nis 2025	1 FKP = 4.7895 SAR	1 SAR = 0.2088 FKP
11 Nis 2025	1 FKP = 4.8529 SAR	1 SAR = 0.2061 FKP
12 Nis 2025	1 FKP = 4.8974 SAR	1 SAR = 0.2042 FKP
13 Nis 2025	1 FKP = 4.9059 SAR	1 SAR = 0.2038 FKP
14 Nis 2025	1 FKP = 4.8943 SAR	1 SAR = 0.2043 FKP
15 Nis 2025	1 FKP = 4.9438 SAR	1 SAR = 0.2023 FKP
16 Nis 2025	1 FKP = 4.9573 SAR	1 SAR = 0.2017 FKP
17 Nis 2025	1 FKP = 4.9697 SAR	1 SAR = 0.2012 FKP
18 Nis 2025	1 FKP = 4.9738 SAR	1 SAR = 0.2011 FKP
19 Nis 2025	1 FKP = 4.982 SAR	1 SAR = 0.2007 FKP
20 Nis 2025	1 FKP = 4.9853 SAR	1 SAR = 0.2006 FKP
21 Nis 2025	1 FKP = 4.9871 SAR	1 SAR = 0.2005 FKP
22 Nis 2025	1 FKP = 5.0193 SAR	1 SAR = 0.1992 FKP
23 Nis 2025	1 FKP = 5.0175 SAR	1 SAR = 0.1993 FKP
24 Nis 2025	1 FKP = 4.973 SAR	1 SAR = 0.2011 FKP
25 Nis 2025	1 FKP = 4.9906 SAR	1 SAR = 0.2004 FKP
26 Nis 2025	1 FKP = 4.9997 SAR	1 SAR = 0.2 FKP
27 Nis 2025	1 FKP = 4.9943 SAR	1 SAR = 0.2002 FKP
28 Nis 2025	1 FKP = 4.9948 SAR	1 SAR = 0.2002 FKP
29 Nis 2025	1 FKP = 5.0238 SAR	1 SAR = 0.1991 FKP
30 Nis 2025	1 FKP = 5.0252 SAR	1 SAR = 0.199 FKP

May 2025

Tarih	FKP-SAR	SAR-FKP
01 May 2025	1 FKP = 5.0028 SAR	1 SAR = 0.1999 FKP
02 May 2025	1 FKP = 4.9775 SAR	1 SAR = 0.2009 FKP
03 May 2025	1 FKP = 4.9805 SAR	1 SAR = 0.2008 FKP
04 May 2025	1 FKP = 4.977 SAR	1 SAR = 0.2009 FKP
05 May 2025	1 FKP = 4.9787 SAR	1 SAR = 0.2009 FKP
06 May 2025	1 FKP = 4.9819 SAR	1 SAR = 0.2007 FKP
07 May 2025	1 FKP = 5.0144 SAR	1 SAR = 0.1994 FKP
08 May 2025	1 FKP = 5.0057 SAR	1 SAR = 0.1998 FKP
09 May 2025	1 FKP = 4.9826 SAR	1 SAR = 0.2007 FKP
10 May 2025	1 FKP = 4.9939 SAR	1 SAR = 0.2002 FKP
11 May 2025	1 FKP = 4.99 SAR	1 SAR = 0.2004 FKP
12 May 2025	1 FKP = 4.9895 SAR	1 SAR = 0.2004 FKP
13 May 2025	1 FKP = 4.9476 SAR	1 SAR = 0.2021 FKP
14 May 2025	1 FKP = 4.9804 SAR	1 SAR = 0.2008 FKP
15 May 2025	1 FKP = 4.9887 SAR	1 SAR = 0.2005 FKP
16 May 2025	1 FKP = 4.985 SAR	1 SAR = 0.2006 FKP
17 May 2025	1 FKP = 4.9716 SAR	1 SAR = 0.2011 FKP
18 May 2025	1 FKP = 4.981 SAR	1 SAR = 0.2008 FKP
19 May 2025	1 FKP = 4.9791 SAR	1 SAR = 0.2008 FKP
20 May 2025	1 FKP = 5.0087 SAR	1 SAR = 0.1997 FKP
21 May 2025	1 FKP = 5.0158 SAR	1 SAR = 0.1994 FKP
22 May 2025	1 FKP = 5.0429 SAR	1 SAR = 0.1983 FKP
23 May 2025	1 FKP = 5.0353 SAR	1 SAR = 0.1986 FKP
24 May 2025	1 FKP = 5.0666 SAR	1 SAR = 0.1974 FKP
25 May 2025	1 FKP = 5.0748 SAR	1 SAR = 0.1971 FKP
26 May 2025	1 FKP = 5.063 SAR	1 SAR = 0.1975 FKP
27 May 2025	1 FKP = 5.0869 SAR	1 SAR = 0.1966 FKP
28 May 2025	1 FKP = 5.065 SAR	1 SAR = 0.1974 FKP
29 May 2025	1 FKP = 5.0492 SAR	1 SAR = 0.198 FKP
30 May 2025	1 FKP = 5.0597 SAR	1 SAR = 0.1976 FKP
31 May 2025	1 FKP = 5.0528 SAR	1 SAR = 0.1979 FKP

Jun 2025

Tarih	FKP-SAR	SAR-FKP
01 Haz 2025	1 FKP = 5.0486 SAR	1 SAR = 0.1981 FKP
02 Haz 2025	1 FKP = 5.0525 SAR	1 SAR = 0.1979 FKP
03 Haz 2025	1 FKP = 5.0814 SAR	1 SAR = 0.1968 FKP
04 Haz 2025	1 FKP = 5.0709 SAR	1 SAR = 0.1972 FKP
05 Haz 2025	1 FKP = 5.0882 SAR	1 SAR = 0.1965 FKP
06 Haz 2025	1 FKP = 5.0939 SAR	1 SAR = 0.1963 FKP
07 Haz 2025	1 FKP = 5.0834 SAR	1 SAR = 0.1967 FKP
08 Haz 2025	1 FKP = 5.0865 SAR	1 SAR = 0.1966 FKP
09 Haz 2025	1 FKP = 5.0752 SAR	1 SAR = 0.197 FKP
10 Haz 2025	1 FKP = 5.0872 SAR	1 SAR = 0.1966 FKP
11 Haz 2025	1 FKP = 5.066 SAR	1 SAR = 0.1974 FKP
12 Haz 2025	1 FKP = 5.0852 SAR	1 SAR = 0.1966 FKP
13 Haz 2025	1 FKP = 5.0991 SAR	1 SAR = 0.1961 FKP
14 Haz 2025	1 FKP = 5.1001 SAR	1 SAR = 0.1961 FKP

FKP-SAR ve SAR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler