currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-RWF ve RWF-FKP döviz kurları - 2026

FKP-RWF ve RWF-FKP döviz kurları - 2026

FKP-RWF ve RWF-FKP döviz kurları

2026 yılı için FKP-RWF ve RWF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 1967,5118 RWF
1 RWF = 0,0005 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-RWFRWF-FKP
01 Oca 2026 1 FKP = 1960.3884 RWF 1 RWF = 0.0005 FKP
02 Oca 2026 1 FKP = 1962.3831 RWF 1 RWF = 0.0005 FKP
03 Oca 2026 1 FKP = 1961.6628 RWF 1 RWF = 0.0005 FKP
04 Oca 2026 1 FKP = 1960.0368 RWF 1 RWF = 0.0005 FKP
05 Oca 2026 1 FKP = 1961.8653 RWF 1 RWF = 0.0005 FKP
06 Oca 2026 1 FKP = 1970.3531 RWF 1 RWF = 0.0005 FKP
07 Oca 2026 1 FKP = 1968.2493 RWF 1 RWF = 0.0005 FKP
08 Oca 2026 1 FKP = 1964.1692 RWF 1 RWF = 0.0005 FKP
09 Oca 2026 1 FKP = 1958.5001 RWF 1 RWF = 0.0005 FKP
10 Oca 2026 1 FKP = 1951.3089 RWF 1 RWF = 0.0005 FKP
11 Oca 2026 1 FKP = 1955.6121 RWF 1 RWF = 0.0005 FKP
12 Oca 2026 1 FKP = 1953.7494 RWF 1 RWF = 0.0005 FKP
13 Oca 2026 1 FKP = 1963.4197 RWF 1 RWF = 0.0005 FKP
14 Oca 2026 1 FKP = 1958.5349 RWF 1 RWF = 0.0005 FKP
15 Oca 2026 1 FKP = 1959.6364 RWF 1 RWF = 0.0005 FKP
16 Oca 2026 1 FKP = 1951.5548 RWF 1 RWF = 0.0005 FKP
17 Oca 2026 1 FKP = 1953.3617 RWF 1 RWF = 0.0005 FKP
18 Oca 2026 1 FKP = 1953.2198 RWF 1 RWF = 0.0005 FKP
19 Oca 2026 1 FKP = 1949.3247 RWF 1 RWF = 0.0005 FKP
20 Oca 2026 1 FKP = 1957.4459 RWF 1 RWF = 0.0005 FKP
21 Oca 2026 1 FKP = 1963.4719 RWF 1 RWF = 0.0005 FKP
22 Oca 2026 1 FKP = 1957.8135 RWF 1 RWF = 0.0005 FKP
23 Oca 2026 1 FKP = 1967.2517 RWF 1 RWF = 0.0005 FKP
24 Oca 2026 1 FKP = 1966.5508 RWF 1 RWF = 0.0005 FKP
25 Oca 2026 1 FKP = 1974.4867 RWF 1 RWF = 0.0005 FKP
26 Oca 2026 1 FKP = 1988.0008 RWF 1 RWF = 0.0005 FKP
27 Oca 2026 1 FKP = 1995.6829 RWF 1 RWF = 0.0005 FKP
28 Oca 2026 1 FKP = 2009.643 RWF 1 RWF = 0.0005 FKP
29 Oca 2026 1 FKP = 2011.8106 RWF 1 RWF = 0.0005 FKP
30 Oca 2026 1 FKP = 2012.5725 RWF 1 RWF = 0.0005 FKP
31 Oca 2026 1 FKP = 2018.2649 RWF 1 RWF = 0.0005 FKP

Feb 2026

TarihFKP-RWFRWF-FKP
01 Şub 2026 1 FKP = 2013.4134 RWF 1 RWF = 0.0005 FKP
02 Şub 2026 1 FKP = 2005.4968 RWF 1 RWF = 0.0005 FKP
03 Şub 2026 1 FKP = 1991.5385 RWF 1 RWF = 0.0005 FKP
04 Şub 2026 1 FKP = 1998.495 RWF 1 RWF = 0.0005 FKP
05 Şub 2026 1 FKP = 1994.0123 RWF 1 RWF = 0.0005 FKP
06 Şub 2026 1 FKP = 1977.7368 RWF 1 RWF = 0.0005 FKP
07 Şub 2026 1 FKP = 1979.797 RWF 1 RWF = 0.0005 FKP
08 Şub 2026 1 FKP = 1981.0285 RWF 1 RWF = 0.0005 FKP
09 Şub 2026 1 FKP = 1984.7015 RWF 1 RWF = 0.0005 FKP
10 Şub 2026 1 FKP = 1994.7369 RWF 1 RWF = 0.0005 FKP
11 Şub 2026 1 FKP = 1995.2723 RWF 1 RWF = 0.0005 FKP
12 Şub 2026 1 FKP = 1993.6521 RWF 1 RWF = 0.0005 FKP
13 Şub 2026 1 FKP = 1990.0434 RWF 1 RWF = 0.0005 FKP
14 Şub 2026 1 FKP = 1989.737 RWF 1 RWF = 0.0005 FKP
15 Şub 2026 1 FKP = 1991.094 RWF 1 RWF = 0.0005 FKP
16 Şub 2026 1 FKP = 1993.541 RWF 1 RWF = 0.0005 FKP
17 Şub 2026 1 FKP = 1990.4629 RWF 1 RWF = 0.0005 FKP
18 Şub 2026 1 FKP = 1976.5692 RWF 1 RWF = 0.0005 FKP
19 Şub 2026 1 FKP = 1977.9786 RWF 1 RWF = 0.0005 FKP
20 Şub 2026 1 FKP = 1963.7503 RWF 1 RWF = 0.0005 FKP
21 Şub 2026 1 FKP = 1967.0874 RWF 1 RWF = 0.0005 FKP
22 Şub 2026 1 FKP = 1964.3479 RWF 1 RWF = 0.0005 FKP
23 Şub 2026 1 FKP = 1966.8608 RWF 1 RWF = 0.0005 FKP
24 Şub 2026 1 FKP = 1974.3071 RWF 1 RWF = 0.0005 FKP
25 Şub 2026 1 FKP = 1975.5558 RWF 1 RWF = 0.0005 FKP
26 Şub 2026 1 FKP = 1975.0242 RWF 1 RWF = 0.0005 FKP
27 Şub 2026 1 FKP = 1971.4864 RWF 1 RWF = 0.0005 FKP
28 Şub 2026 1 FKP = 1962.6077 RWF 1 RWF = 0.0005 FKP

Mar 2026

TarihFKP-RWFRWF-FKP
01 Mar 2026 1 FKP = 1966.9031 RWF 1 RWF = 0.0005 FKP
02 Mar 2026 1 FKP = 1972.769 RWF 1 RWF = 0.0005 FKP
03 Mar 2026 1 FKP = 1956.3836 RWF 1 RWF = 0.0005 FKP
04 Mar 2026 1 FKP = 1942.0459 RWF 1 RWF = 0.0005 FKP
05 Mar 2026 1 FKP = 1953.3617 RWF 1 RWF = 0.0005 FKP
06 Mar 2026 1 FKP = 1942.6289 RWF 1 RWF = 0.0005 FKP
07 Mar 2026 1 FKP = 1943.8686 RWF 1 RWF = 0.0005 FKP
08 Mar 2026 1 FKP = 1945.2771 RWF 1 RWF = 0.0005 FKP
09 Mar 2026 1 FKP = 1961.0357 RWF 1 RWF = 0.0005 FKP
10 Mar 2026 1 FKP = 1959.8779 RWF 1 RWF = 0.0005 FKP
11 Mar 2026 1 FKP = 1966.2142 RWF 1 RWF = 0.0005 FKP
12 Mar 2026 1 FKP = 1961.628 RWF 1 RWF = 0.0005 FKP
13 Mar 2026 1 FKP = 1949.0229 RWF 1 RWF = 0.0005 FKP
14 Mar 2026 1 FKP = 1931.7971 RWF 1 RWF = 0.0005 FKP
15 Mar 2026 1 FKP = 1940.9666 RWF 1 RWF = 0.0005 FKP
16 Mar 2026 1 FKP = 1932.8283 RWF 1 RWF = 0.0005 FKP
17 Mar 2026 1 FKP = 1943.6164 RWF 1 RWF = 0.0005 FKP
18 Mar 2026 1 FKP = 1950.5109 RWF 1 RWF = 0.0005 FKP
19 Mar 2026 1 FKP = 1945.5519 RWF 1 RWF = 0.0005 FKP
20 Mar 2026 1 FKP = 1941.989 RWF 1 RWF = 0.0005 FKP
21 Mar 2026 1 FKP = 1932.4819 RWF 1 RWF = 0.0005 FKP
22 Mar 2026 1 FKP = 1937.7574 RWF 1 RWF = 0.0005 FKP
23 Mar 2026 1 FKP = 1947.7091 RWF 1 RWF = 0.0005 FKP
24 Mar 2026 1 FKP = 1958.8604 RWF 1 RWF = 0.0005 FKP
25 Mar 2026 1 FKP = 1955.3258 RWF 1 RWF = 0.0005 FKP
26 Mar 2026 1 FKP = 1951.3971 RWF 1 RWF = 0.0005 FKP
27 Mar 2026 1 FKP = 1949.7503 RWF 1 RWF = 0.0005 FKP
28 Mar 2026 1 FKP = 1942.0182 RWF 1 RWF = 0.0005 FKP
29 Mar 2026 1 FKP = 1933.7348 RWF 1 RWF = 0.0005 FKP
30 Mar 2026 1 FKP = 1952.3369 RWF 1 RWF = 0.0005 FKP
31 Mar 2026 1 FKP = 1925.6338 RWF 1 RWF = 0.0005 FKP

Apr 2026

TarihFKP-RWFRWF-FKP
01 Nis 2026 1 FKP = 1929.0872 RWF 1 RWF = 0.0005 FKP
02 Nis 2026 1 FKP = 1947.2509 RWF 1 RWF = 0.0005 FKP
03 Nis 2026 1 FKP = 1929.1021 RWF 1 RWF = 0.0005 FKP
04 Nis 2026 1 FKP = 1923.4614 RWF 1 RWF = 0.0005 FKP
05 Nis 2026 1 FKP = 1923.7193 RWF 1 RWF = 0.0005 FKP
06 Nis 2026 1 FKP = 1924.587 RWF 1 RWF = 0.0005 FKP
07 Nis 2026 1 FKP = 1933.322 RWF 1 RWF = 0.0005 FKP
08 Nis 2026 1 FKP = 1937.2228 RWF 1 RWF = 0.0005 FKP
09 Nis 2026 1 FKP = 1966.3238 RWF 1 RWF = 0.0005 FKP
10 Nis 2026 1 FKP = 1962.0587 RWF 1 RWF = 0.0005 FKP
11 Nis 2026 1 FKP = 1962.4546 RWF 1 RWF = 0.0005 FKP
12 Nis 2026 1 FKP = 1962.7114 RWF 1 RWF = 0.0005 FKP
13 Nis 2026 1 FKP = 1969.5736 RWF 1 RWF = 0.0005 FKP
14 Nis 2026 1 FKP = 1970.2276 RWF 1 RWF = 0.0005 FKP
15 Nis 2026 1 FKP = 1986.2221 RWF 1 RWF = 0.0005 FKP
16 Nis 2026 1 FKP = 1986.1558 RWF 1 RWF = 0.0005 FKP
17 Nis 2026 1 FKP = 1977.5785 RWF 1 RWF = 0.0005 FKP
18 Nis 2026 1 FKP = 1983.9647 RWF 1 RWF = 0.0005 FKP
19 Nis 2026 1 FKP = 1979.4113 RWF 1 RWF = 0.0005 FKP
20 Nis 2026 1 FKP = 1980.2746 RWF 1 RWF = 0.0005 FKP
21 Nis 2026 1 FKP = 1978.5255 RWF 1 RWF = 0.0005 FKP
22 Nis 2026 1 FKP = 1975.2095 RWF 1 RWF = 0.0005 FKP
23 Nis 2026 1 FKP = 1980.0549 RWF 1 RWF = 0.0005 FKP
24 Nis 2026 1 FKP = 1972.007 RWF 1 RWF = 0.0005 FKP
25 Nis 2026 1 FKP = 1972.1243 RWF 1 RWF = 0.0005 FKP
26 Nis 2026 1 FKP = 1974.6763 RWF 1 RWF = 0.0005 FKP
27 Nis 2026 1 FKP = 1978.8717 RWF 1 RWF = 0.0005 FKP
28 Nis 2026 1 FKP = 1980.392 RWF 1 RWF = 0.0005 FKP
29 Nis 2026 1 FKP = 1980.7009 RWF 1 RWF = 0.0005 FKP
30 Nis 2026 1 FKP = 1972.5798 RWF 1 RWF = 0.0005 FKP

May 2026

TarihFKP-RWFRWF-FKP
01 May 2026 1 FKP = 1985.3836 RWF 1 RWF = 0.0005 FKP
02 May 2026 1 FKP = 1990.4605 RWF 1 RWF = 0.0005 FKP
03 May 2026 1 FKP = 1984.0654 RWF 1 RWF = 0.0005 FKP
04 May 2026 1 FKP = 1986.6194 RWF 1 RWF = 0.0005 FKP
05 May 2026 1 FKP = 1979.6986 RWF 1 RWF = 0.0005 FKP
06 May 2026 1 FKP = 1985.7094 RWF 1 RWF = 0.0005 FKP
07 May 2026 1 FKP = 1993.9638 RWF 1 RWF = 0.0005 FKP
08 May 2026 1 FKP = 1994.9638 RWF 1 RWF = 0.0005 FKP
09 May 2026 1 FKP = 1992.056 RWF 1 RWF = 0.0005 FKP
10 May 2026 1 FKP = 1992.8712 RWF 1 RWF = 0.0005 FKP
11 May 2026 1 FKP = 1993.342 RWF 1 RWF = 0.0005 FKP
12 May 2026 1 FKP = 1996.3847 RWF 1 RWF = 0.0005 FKP
13 May 2026 1 FKP = 1983.8987 RWF 1 RWF = 0.0005 FKP
14 May 2026 1 FKP = 1977.7401 RWF 1 RWF = 0.0005 FKP
15 May 2026 1 FKP = 1972.6158 RWF 1 RWF = 0.0005 FKP
16 May 2026 1 FKP = 1953.667 RWF 1 RWF = 0.0005 FKP
17 May 2026 1 FKP = 1953.3511 RWF 1 RWF = 0.0005 FKP
18 May 2026 1 FKP = 1951.3368 RWF 1 RWF = 0.0005 FKP
19 May 2026 1 FKP = 1963.327 RWF 1 RWF = 0.0005 FKP
20 May 2026 1 FKP = 1961.063 RWF 1 RWF = 0.0005 FKP
21 May 2026 1 FKP = 1971.0167 RWF 1 RWF = 0.0005 FKP
22 May 2026 1 FKP = 1960.5548 RWF 1 RWF = 0.0005 FKP
23 May 2026 1 FKP = 1962.6075 RWF 1 RWF = 0.0005 FKP
24 May 2026 1 FKP = 1962.8506 RWF 1 RWF = 0.0005 FKP
25 May 2026 1 FKP = 1964.4032 RWF 1 RWF = 0.0005 FKP
26 May 2026 1 FKP = 1981.3706 RWF 1 RWF = 0.0005 FKP
27 May 2026 1 FKP = 1971.679 RWF 1 RWF = 0.0005 FKP
28 May 2026 1 FKP = 1972.4421 RWF 1 RWF = 0.0005 FKP
29 May 2026 1 FKP = 1972.0197 RWF 1 RWF = 0.0005 FKP

FKP-RWF ve RWF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats