currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-RWF ve RWF-FKP döviz kurları - 2025

FKP-RWF ve RWF-FKP döviz kurları - 2025

FKP-RWF ve RWF-FKP döviz kurları

2025 yılı için FKP-RWF ve RWF-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 1821,6672 RWF
1 RWF = 0,0005 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-RWFRWF-FKP
01 Oca 2025 1 FKP = 1750.8257 RWF 1 RWF = 0.0006 FKP
02 Oca 2025 1 FKP = 1739.8902 RWF 1 RWF = 0.0006 FKP
03 Oca 2025 1 FKP = 1764.3712 RWF 1 RWF = 0.0006 FKP
04 Oca 2025 1 FKP = 1761.0691 RWF 1 RWF = 0.0006 FKP
05 Oca 2025 1 FKP = 1761.0691 RWF 1 RWF = 0.0006 FKP
06 Oca 2025 1 FKP = 1763.7217 RWF 1 RWF = 0.0006 FKP
07 Oca 2025 1 FKP = 1754.421 RWF 1 RWF = 0.0006 FKP
08 Oca 2025 1 FKP = 1767.0137 RWF 1 RWF = 0.0006 FKP
09 Oca 2025 1 FKP = 1754.75 RWF 1 RWF = 0.0006 FKP
10 Oca 2025 1 FKP = 1756.361 RWF 1 RWF = 0.0006 FKP
11 Oca 2025 1 FKP = 1764.1344 RWF 1 RWF = 0.0006 FKP
12 Oca 2025 1 FKP = 1764.1344 RWF 1 RWF = 0.0006 FKP
13 Oca 2025 1 FKP = 1694.8652 RWF 1 RWF = 0.0006 FKP
14 Oca 2025 1 FKP = 1691.4702 RWF 1 RWF = 0.0006 FKP
15 Oca 2025 1 FKP = 1699.6635 RWF 1 RWF = 0.0006 FKP
16 Oca 2025 1 FKP = 1679.0961 RWF 1 RWF = 0.0006 FKP
17 Oca 2025 1 FKP = 1691.5039 RWF 1 RWF = 0.0006 FKP
18 Oca 2025 1 FKP = 1690.9623 RWF 1 RWF = 0.0006 FKP
19 Oca 2025 1 FKP = 1690.9623 RWF 1 RWF = 0.0006 FKP
20 Oca 2025 1 FKP = 1693.329 RWF 1 RWF = 0.0006 FKP
21 Oca 2025 1 FKP = 1702.2794 RWF 1 RWF = 0.0006 FKP
22 Oca 2025 1 FKP = 1693.1462 RWF 1 RWF = 0.0006 FKP
23 Oca 2025 1 FKP = 1686.3934 RWF 1 RWF = 0.0006 FKP
24 Oca 2025 1 FKP = 1693.6283 RWF 1 RWF = 0.0006 FKP
25 Oca 2025 1 FKP = 1689.9753 RWF 1 RWF = 0.0006 FKP
26 Oca 2025 1 FKP = 1689.9753 RWF 1 RWF = 0.0006 FKP
27 Oca 2025 1 FKP = 1694.9263 RWF 1 RWF = 0.0006 FKP
28 Oca 2025 1 FKP = 1707.4006 RWF 1 RWF = 0.0006 FKP
29 Oca 2025 1 FKP = 1685.2039 RWF 1 RWF = 0.0006 FKP
30 Oca 2025 1 FKP = 1722.2192 RWF 1 RWF = 0.0006 FKP
31 Oca 2025 1 FKP = 1722.8491 RWF 1 RWF = 0.0006 FKP

Feb 2025

TarihFKP-RWFRWF-FKP
01 Şub 2025 1 FKP = 1722.8506 RWF 1 RWF = 0.0006 FKP
02 Şub 2025 1 FKP = 1725.7186 RWF 1 RWF = 0.0006 FKP
03 Şub 2025 1 FKP = 1715.5232 RWF 1 RWF = 0.0006 FKP
04 Şub 2025 1 FKP = 1714.8886 RWF 1 RWF = 0.0006 FKP
05 Şub 2025 1 FKP = 1690.1064 RWF 1 RWF = 0.0006 FKP
06 Şub 2025 1 FKP = 1689.6728 RWF 1 RWF = 0.0006 FKP
07 Şub 2025 1 FKP = 1713.1644 RWF 1 RWF = 0.0006 FKP
08 Şub 2025 1 FKP = 1719.7693 RWF 1 RWF = 0.0006 FKP
09 Şub 2025 1 FKP = 1719.7693 RWF 1 RWF = 0.0006 FKP
10 Şub 2025 1 FKP = 1703.3443 RWF 1 RWF = 0.0006 FKP
11 Şub 2025 1 FKP = 1727.7089 RWF 1 RWF = 0.0006 FKP
12 Şub 2025 1 FKP = 1729.2968 RWF 1 RWF = 0.0006 FKP
13 Şub 2025 1 FKP = 1767.6724 RWF 1 RWF = 0.0006 FKP
14 Şub 2025 1 FKP = 1746.5562 RWF 1 RWF = 0.0006 FKP
15 Şub 2025 1 FKP = 1740.7514 RWF 1 RWF = 0.0006 FKP
16 Şub 2025 1 FKP = 1740.7514 RWF 1 RWF = 0.0006 FKP
17 Şub 2025 1 FKP = 1758.3045 RWF 1 RWF = 0.0006 FKP
18 Şub 2025 1 FKP = 1784.3228 RWF 1 RWF = 0.0006 FKP
19 Şub 2025 1 FKP = 1767.1942 RWF 1 RWF = 0.0006 FKP
20 Şub 2025 1 FKP = 1777.2619 RWF 1 RWF = 0.0006 FKP
21 Şub 2025 1 FKP = 1779.7663 RWF 1 RWF = 0.0006 FKP
22 Şub 2025 1 FKP = 1779.8324 RWF 1 RWF = 0.0006 FKP
23 Şub 2025 1 FKP = 1778.47 RWF 1 RWF = 0.0006 FKP
24 Şub 2025 1 FKP = 1788.4572 RWF 1 RWF = 0.0006 FKP
25 Şub 2025 1 FKP = 1778.1729 RWF 1 RWF = 0.0006 FKP
26 Şub 2025 1 FKP = 1777.2446 RWF 1 RWF = 0.0006 FKP
27 Şub 2025 1 FKP = 1798.1309 RWF 1 RWF = 0.0006 FKP
28 Şub 2025 1 FKP = 1774.8467 RWF 1 RWF = 0.0006 FKP

Mar 2025

TarihFKP-RWFRWF-FKP
01 Mar 2025 1 FKP = 1769.9233 RWF 1 RWF = 0.0006 FKP
02 Mar 2025 1 FKP = 1760.9617 RWF 1 RWF = 0.0006 FKP
03 Mar 2025 1 FKP = 1763.6425 RWF 1 RWF = 0.0006 FKP
04 Mar 2025 1 FKP = 1802.0911 RWF 1 RWF = 0.0006 FKP
05 Mar 2025 1 FKP = 1821.4119 RWF 1 RWF = 0.0005 FKP
06 Mar 2025 1 FKP = 1843.7946 RWF 1 RWF = 0.0005 FKP
07 Mar 2025 1 FKP = 1816.5114 RWF 1 RWF = 0.0006 FKP
08 Mar 2025 1 FKP = 1826.6677 RWF 1 RWF = 0.0005 FKP
09 Mar 2025 1 FKP = 1820.4543 RWF 1 RWF = 0.0005 FKP
10 Mar 2025 1 FKP = 1811.8589 RWF 1 RWF = 0.0006 FKP
11 Mar 2025 1 FKP = 1819.1362 RWF 1 RWF = 0.0005 FKP
12 Mar 2025 1 FKP = 1844.1662 RWF 1 RWF = 0.0005 FKP
13 Mar 2025 1 FKP = 1845.5679 RWF 1 RWF = 0.0005 FKP
14 Mar 2025 1 FKP = 1839.4622 RWF 1 RWF = 0.0005 FKP
15 Mar 2025 1 FKP = 1810.1032 RWF 1 RWF = 0.0006 FKP
16 Mar 2025 1 FKP = 1817.2206 RWF 1 RWF = 0.0006 FKP
17 Mar 2025 1 FKP = 1859.5982 RWF 1 RWF = 0.0005 FKP
18 Mar 2025 1 FKP = 1841.6269 RWF 1 RWF = 0.0005 FKP
19 Mar 2025 1 FKP = 1845.6775 RWF 1 RWF = 0.0005 FKP
20 Mar 2025 1 FKP = 1843.3408 RWF 1 RWF = 0.0005 FKP
21 Mar 2025 1 FKP = 1838.0473 RWF 1 RWF = 0.0005 FKP
22 Mar 2025 1 FKP = 1851.1959 RWF 1 RWF = 0.0005 FKP
23 Mar 2025 1 FKP = 1819.1351 RWF 1 RWF = 0.0005 FKP
24 Mar 2025 1 FKP = 1821.0405 RWF 1 RWF = 0.0005 FKP
25 Mar 2025 1 FKP = 1856.0287 RWF 1 RWF = 0.0005 FKP
26 Mar 2025 1 FKP = 1865.0698 RWF 1 RWF = 0.0005 FKP
27 Mar 2025 1 FKP = 1854.6217 RWF 1 RWF = 0.0005 FKP
28 Mar 2025 1 FKP = 1867.074 RWF 1 RWF = 0.0005 FKP
29 Mar 2025 1 FKP = 1844.9695 RWF 1 RWF = 0.0005 FKP
30 Mar 2025 1 FKP = 1824.9414 RWF 1 RWF = 0.0005 FKP
31 Mar 2025 1 FKP = 1824.3692 RWF 1 RWF = 0.0005 FKP

Apr 2025

TarihFKP-RWFRWF-FKP
01 Nis 2025 1 FKP = 1836.1451 RWF 1 RWF = 0.0005 FKP
02 Nis 2025 1 FKP = 1828.4527 RWF 1 RWF = 0.0005 FKP
03 Nis 2025 1 FKP = 1843.1236 RWF 1 RWF = 0.0005 FKP
04 Nis 2025 1 FKP = 1885.1759 RWF 1 RWF = 0.0005 FKP
05 Nis 2025 1 FKP = 1874.4684 RWF 1 RWF = 0.0005 FKP
06 Nis 2025 1 FKP = 1872.1453 RWF 1 RWF = 0.0005 FKP
07 Nis 2025 1 FKP = 1821.5204 RWF 1 RWF = 0.0005 FKP
08 Nis 2025 1 FKP = 1820.6627 RWF 1 RWF = 0.0005 FKP
09 Nis 2025 1 FKP = 1806.3786 RWF 1 RWF = 0.0006 FKP
10 Nis 2025 1 FKP = 1804.4956 RWF 1 RWF = 0.0006 FKP
11 Nis 2025 1 FKP = 1833.4478 RWF 1 RWF = 0.0005 FKP
12 Nis 2025 1 FKP = 1876.9021 RWF 1 RWF = 0.0005 FKP
13 Nis 2025 1 FKP = 1845.0382 RWF 1 RWF = 0.0005 FKP
14 Nis 2025 1 FKP = 1840.5837 RWF 1 RWF = 0.0005 FKP
15 Nis 2025 1 FKP = 1868.0535 RWF 1 RWF = 0.0005 FKP
16 Nis 2025 1 FKP = 1877.6838 RWF 1 RWF = 0.0005 FKP
17 Nis 2025 1 FKP = 1894.3252 RWF 1 RWF = 0.0005 FKP
18 Nis 2025 1 FKP = 1875.6733 RWF 1 RWF = 0.0005 FKP
19 Nis 2025 1 FKP = 1878.7544 RWF 1 RWF = 0.0005 FKP
20 Nis 2025 1 FKP = 1880.0012 RWF 1 RWF = 0.0005 FKP
21 Nis 2025 1 FKP = 1880.6603 RWF 1 RWF = 0.0005 FKP
22 Nis 2025 1 FKP = 1927.8144 RWF 1 RWF = 0.0005 FKP
23 Nis 2025 1 FKP = 1909.3562 RWF 1 RWF = 0.0005 FKP
24 Nis 2025 1 FKP = 1891.7717 RWF 1 RWF = 0.0005 FKP
25 Nis 2025 1 FKP = 1884.8018 RWF 1 RWF = 0.0005 FKP
26 Nis 2025 1 FKP = 1887.4231 RWF 1 RWF = 0.0005 FKP
27 Nis 2025 1 FKP = 1885.3583 RWF 1 RWF = 0.0005 FKP
28 Nis 2025 1 FKP = 1878.6276 RWF 1 RWF = 0.0005 FKP
29 Nis 2025 1 FKP = 1913.9224 RWF 1 RWF = 0.0005 FKP
30 Nis 2025 1 FKP = 1924.129 RWF 1 RWF = 0.0005 FKP

May 2025

TarihFKP-RWFRWF-FKP
01 May 2025 1 FKP = 1922.0539 RWF 1 RWF = 0.0005 FKP
02 May 2025 1 FKP = 1873.8571 RWF 1 RWF = 0.0005 FKP
03 May 2025 1 FKP = 1878.9242 RWF 1 RWF = 0.0005 FKP
04 May 2025 1 FKP = 1877.6048 RWF 1 RWF = 0.0005 FKP
05 May 2025 1 FKP = 1878.2891 RWF 1 RWF = 0.0005 FKP
06 May 2025 1 FKP = 1885.7114 RWF 1 RWF = 0.0005 FKP
07 May 2025 1 FKP = 1920.2463 RWF 1 RWF = 0.0005 FKP
08 May 2025 1 FKP = 1907.8964 RWF 1 RWF = 0.0005 FKP
09 May 2025 1 FKP = 1908.7291 RWF 1 RWF = 0.0005 FKP
10 May 2025 1 FKP = 1895.9226 RWF 1 RWF = 0.0005 FKP
11 May 2025 1 FKP = 1910.9216 RWF 1 RWF = 0.0005 FKP
12 May 2025 1 FKP = 1900.572 RWF 1 RWF = 0.0005 FKP
13 May 2025 1 FKP = 1888.0503 RWF 1 RWF = 0.0005 FKP
14 May 2025 1 FKP = 1904.3521 RWF 1 RWF = 0.0005 FKP
15 May 2025 1 FKP = 1919.8905 RWF 1 RWF = 0.0005 FKP
16 May 2025 1 FKP = 1902.3251 RWF 1 RWF = 0.0005 FKP
17 May 2025 1 FKP = 1904.5311 RWF 1 RWF = 0.0005 FKP
18 May 2025 1 FKP = 1908.1363 RWF 1 RWF = 0.0005 FKP
19 May 2025 1 FKP = 1901.3323 RWF 1 RWF = 0.0005 FKP
20 May 2025 1 FKP = 1886.5603 RWF 1 RWF = 0.0005 FKP
21 May 2025 1 FKP = 1915.0722 RWF 1 RWF = 0.0005 FKP
22 May 2025 1 FKP = 1923.724 RWF 1 RWF = 0.0005 FKP
23 May 2025 1 FKP = 1923.7259 RWF 1 RWF = 0.0005 FKP
24 May 2025 1 FKP = 1931.8156 RWF 1 RWF = 0.0005 FKP
25 May 2025 1 FKP = 1934.9489 RWF 1 RWF = 0.0005 FKP
26 May 2025 1 FKP = 1947.2764 RWF 1 RWF = 0.0005 FKP
27 May 2025 1 FKP = 1924.495 RWF 1 RWF = 0.0005 FKP
28 May 2025 1 FKP = 1909.0784 RWF 1 RWF = 0.0005 FKP
29 May 2025 1 FKP = 1903.768 RWF 1 RWF = 0.0005 FKP
30 May 2025 1 FKP = 1906.4246 RWF 1 RWF = 0.0005 FKP
31 May 2025 1 FKP = 1903.6368 RWF 1 RWF = 0.0005 FKP

Jun 2025

TarihFKP-RWFRWF-FKP
01 Haz 2025 1 FKP = 1899.6914 RWF 1 RWF = 0.0005 FKP
02 Haz 2025 1 FKP = 1936.7514 RWF 1 RWF = 0.0005 FKP
03 Haz 2025 1 FKP = 1917.7656 RWF 1 RWF = 0.0005 FKP
04 Haz 2025 1 FKP = 1912.1811 RWF 1 RWF = 0.0005 FKP
05 Haz 2025 1 FKP = 1921.3046 RWF 1 RWF = 0.0005 FKP
06 Haz 2025 1 FKP = 1922.1295 RWF 1 RWF = 0.0005 FKP
07 Haz 2025 1 FKP = 1918.4504 RWF 1 RWF = 0.0005 FKP
08 Haz 2025 1 FKP = 1919.6393 RWF 1 RWF = 0.0005 FKP
09 Haz 2025 1 FKP = 1954.1079 RWF 1 RWF = 0.0005 FKP
10 Haz 2025 1 FKP = 1956.1246 RWF 1 RWF = 0.0005 FKP
11 Haz 2025 1 FKP = 1917.1369 RWF 1 RWF = 0.0005 FKP
12 Haz 2025 1 FKP = 1928.7687 RWF 1 RWF = 0.0005 FKP
13 Haz 2025 1 FKP = 1963.6201 RWF 1 RWF = 0.0005 FKP
14 Haz 2025 1 FKP = 1936.1657 RWF 1 RWF = 0.0005 FKP

FKP-RWF ve RWF-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats