> FKP-RON ve RON-FKP döviz kurları - 2026

FKP-RON ve RON-FKP döviz kurları - 2026

FKP-RON ve RON-FKP döviz kurları

2026 yılı için FKP-RON ve RON-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FKP = 5,8995 RON

1 RON = 0,1695 FKP

1Y 2Y 3Y

FKP'den RON'yeRON'den FKP'E

Jan 2026

Tarih	FKP-RON	RON-FKP
01 Oca 2026	1 FKP = 5.8362 RON	1 RON = 0.1713 FKP
02 Oca 2026	1 FKP = 5.8505 RON	1 RON = 0.1709 FKP
03 Oca 2026	1 FKP = 5.8522 RON	1 RON = 0.1709 FKP
04 Oca 2026	1 FKP = 5.8473 RON	1 RON = 0.171 FKP
05 Oca 2026	1 FKP = 5.8631 RON	1 RON = 0.1706 FKP
06 Oca 2026	1 FKP = 5.8782 RON	1 RON = 0.1701 FKP
07 Oca 2026	1 FKP = 5.879 RON	1 RON = 0.1701 FKP
08 Oca 2026	1 FKP = 5.8716 RON	1 RON = 0.1703 FKP
09 Oca 2026	1 FKP = 5.8735 RON	1 RON = 0.1703 FKP
10 Oca 2026	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
11 Oca 2026	1 FKP = 5.8639 RON	1 RON = 0.1705 FKP
12 Oca 2026	1 FKP = 5.8394 RON	1 RON = 0.1712 FKP
13 Oca 2026	1 FKP = 5.8795 RON	1 RON = 0.1701 FKP
14 Oca 2026	1 FKP = 5.8653 RON	1 RON = 0.1705 FKP
15 Oca 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
16 Oca 2026	1 FKP = 5.8662 RON	1 RON = 0.1705 FKP
17 Oca 2026	1 FKP = 5.8724 RON	1 RON = 0.1703 FKP
18 Oca 2026	1 FKP = 5.872 RON	1 RON = 0.1703 FKP
19 Oca 2026	1 FKP = 5.8552 RON	1 RON = 0.1708 FKP
20 Oca 2026	1 FKP = 5.8302 RON	1 RON = 0.1715 FKP
21 Oca 2026	1 FKP = 5.8507 RON	1 RON = 0.1709 FKP
22 Oca 2026	1 FKP = 5.8435 RON	1 RON = 0.1711 FKP
23 Oca 2026	1 FKP = 5.8548 RON	1 RON = 0.1708 FKP
24 Oca 2026	1 FKP = 5.8619 RON	1 RON = 0.1706 FKP
25 Oca 2026	1 FKP = 5.8856 RON	1 RON = 0.1699 FKP
26 Oca 2026	1 FKP = 5.8618 RON	1 RON = 0.1706 FKP
27 Oca 2026	1 FKP = 5.8583 RON	1 RON = 0.1707 FKP
28 Oca 2026	1 FKP = 5.8622 RON	1 RON = 0.1706 FKP
29 Oca 2026	1 FKP = 5.8779 RON	1 RON = 0.1701 FKP
30 Oca 2026	1 FKP = 5.8969 RON	1 RON = 0.1696 FKP
31 Oca 2026	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP

Feb 2026

Tarih	FKP-RON	RON-FKP
01 Şub 2026	1 FKP = 5.8868 RON	1 RON = 0.1699 FKP
02 Şub 2026	1 FKP = 5.8905 RON	1 RON = 0.1698 FKP
03 Şub 2026	1 FKP = 5.8993 RON	1 RON = 0.1695 FKP
04 Şub 2026	1 FKP = 5.9046 RON	1 RON = 0.1694 FKP
05 Şub 2026	1 FKP = 5.8959 RON	1 RON = 0.1696 FKP
06 Şub 2026	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
07 Şub 2026	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
08 Şub 2026	1 FKP = 5.8676 RON	1 RON = 0.1704 FKP
09 Şub 2026	1 FKP = 5.833 RON	1 RON = 0.1714 FKP
10 Şub 2026	1 FKP = 5.8502 RON	1 RON = 0.1709 FKP
11 Şub 2026	1 FKP = 5.8448 RON	1 RON = 0.1711 FKP
12 Şub 2026	1 FKP = 5.854 RON	1 RON = 0.1708 FKP
13 Şub 2026	1 FKP = 5.8533 RON	1 RON = 0.1708 FKP
14 Şub 2026	1 FKP = 5.8547 RON	1 RON = 0.1708 FKP
15 Şub 2026	1 FKP = 5.8587 RON	1 RON = 0.1707 FKP
16 Şub 2026	1 FKP = 5.867 RON	1 RON = 0.1704 FKP
17 Şub 2026	1 FKP = 5.8716 RON	1 RON = 0.1703 FKP
18 Şub 2026	1 FKP = 5.8207 RON	1 RON = 0.1718 FKP
19 Şub 2026	1 FKP = 5.8584 RON	1 RON = 0.1707 FKP
20 Şub 2026	1 FKP = 5.8249 RON	1 RON = 0.1717 FKP
21 Şub 2026	1 FKP = 5.8397 RON	1 RON = 0.1712 FKP
22 Şub 2026	1 FKP = 5.8315 RON	1 RON = 0.1715 FKP
23 Şub 2026	1 FKP = 5.8352 RON	1 RON = 0.1714 FKP
24 Şub 2026	1 FKP = 5.8431 RON	1 RON = 0.1711 FKP
25 Şub 2026	1 FKP = 5.8503 RON	1 RON = 0.1709 FKP
26 Şub 2026	1 FKP = 5.8439 RON	1 RON = 0.1711 FKP
27 Şub 2026	1 FKP = 5.8296 RON	1 RON = 0.1715 FKP
28 Şub 2026	1 FKP = 5.806 RON	1 RON = 0.1722 FKP

Mar 2026

Tarih	FKP-RON	RON-FKP
01 Mar 2026	1 FKP = 5.8187 RON	1 RON = 0.1719 FKP
02 Mar 2026	1 FKP = 5.8646 RON	1 RON = 0.1705 FKP
03 Mar 2026	1 FKP = 5.8832 RON	1 RON = 0.17 FKP
04 Mar 2026	1 FKP = 5.831 RON	1 RON = 0.1715 FKP
05 Mar 2026	1 FKP = 5.86 RON	1 RON = 0.1706 FKP
06 Mar 2026	1 FKP = 5.8663 RON	1 RON = 0.1705 FKP
07 Mar 2026	1 FKP = 5.8719 RON	1 RON = 0.1703 FKP
08 Mar 2026	1 FKP = 5.8761 RON	1 RON = 0.1702 FKP
09 Mar 2026	1 FKP = 5.9154 RON	1 RON = 0.169 FKP
10 Mar 2026	1 FKP = 5.8658 RON	1 RON = 0.1705 FKP
11 Mar 2026	1 FKP = 5.9103 RON	1 RON = 0.1692 FKP
12 Mar 2026	1 FKP = 5.916 RON	1 RON = 0.169 FKP
13 Mar 2026	1 FKP = 5.9317 RON	1 RON = 0.1686 FKP
14 Mar 2026	1 FKP = 5.908 RON	1 RON = 0.1693 FKP
15 Mar 2026	1 FKP = 5.9361 RON	1 RON = 0.1685 FKP
16 Mar 2026	1 FKP = 5.8774 RON	1 RON = 0.1701 FKP
17 Mar 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
18 Mar 2026	1 FKP = 5.8949 RON	1 RON = 0.1696 FKP
19 Mar 2026	1 FKP = 5.9108 RON	1 RON = 0.1692 FKP
20 Mar 2026	1 FKP = 5.8815 RON	1 RON = 0.17 FKP
21 Mar 2026	1 FKP = 5.8559 RON	1 RON = 0.1708 FKP
22 Mar 2026	1 FKP = 5.8719 RON	1 RON = 0.1703 FKP
23 Mar 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
24 Mar 2026	1 FKP = 5.8857 RON	1 RON = 0.1699 FKP
25 Mar 2026	1 FKP = 5.8803 RON	1 RON = 0.1701 FKP
26 Mar 2026	1 FKP = 5.9107 RON	1 RON = 0.1692 FKP
27 Mar 2026	1 FKP = 5.911 RON	1 RON = 0.1692 FKP
28 Mar 2026	1 FKP = 5.8849 RON	1 RON = 0.1699 FKP
29 Mar 2026	1 FKP = 5.8818 RON	1 RON = 0.17 FKP
30 Mar 2026	1 FKP = 5.9196 RON	1 RON = 0.1689 FKP
31 Mar 2026	1 FKP = 5.8509 RON	1 RON = 0.1709 FKP

Apr 2026

Tarih	FKP-RON	RON-FKP
01 Nis 2026	1 FKP = 5.7888 RON	1 RON = 0.1727 FKP
02 Nis 2026	1 FKP = 5.9018 RON	1 RON = 0.1694 FKP
03 Nis 2026	1 FKP = 5.8471 RON	1 RON = 0.171 FKP
04 Nis 2026	1 FKP = 5.8296 RON	1 RON = 0.1715 FKP
05 Nis 2026	1 FKP = 5.8304 RON	1 RON = 0.1715 FKP
06 Nis 2026	1 FKP = 5.8297 RON	1 RON = 0.1715 FKP
07 Nis 2026	1 FKP = 5.834 RON	1 RON = 0.1714 FKP
08 Nis 2026	1 FKP = 5.763 RON	1 RON = 0.1735 FKP
09 Nis 2026	1 FKP = 5.8599 RON	1 RON = 0.1707 FKP
10 Nis 2026	1 FKP = 5.8429 RON	1 RON = 0.1711 FKP
11 Nis 2026	1 FKP = 5.844 RON	1 RON = 0.1711 FKP
12 Nis 2026	1 FKP = 5.8448 RON	1 RON = 0.1711 FKP
13 Nis 2026	1 FKP = 5.86 RON	1 RON = 0.1706 FKP
14 Nis 2026	1 FKP = 5.8046 RON	1 RON = 0.1723 FKP
15 Nis 2026	1 FKP = 5.863 RON	1 RON = 0.1706 FKP
16 Nis 2026	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
17 Nis 2026	1 FKP = 5.8519 RON	1 RON = 0.1709 FKP
18 Nis 2026	1 FKP = 5.8697 RON	1 RON = 0.1704 FKP
19 Nis 2026	1 FKP = 5.8563 RON	1 RON = 0.1708 FKP
20 Nis 2026	1 FKP = 5.8554 RON	1 RON = 0.1708 FKP
21 Nis 2026	1 FKP = 5.867 RON	1 RON = 0.1704 FKP
22 Nis 2026	1 FKP = 5.8648 RON	1 RON = 0.1705 FKP
23 Nis 2026	1 FKP = 5.874 RON	1 RON = 0.1702 FKP
24 Nis 2026	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
25 Nis 2026	1 FKP = 5.8661 RON	1 RON = 0.1705 FKP
26 Nis 2026	1 FKP = 5.8736 RON	1 RON = 0.1703 FKP
27 Nis 2026	1 FKP = 5.8546 RON	1 RON = 0.1708 FKP
28 Nis 2026	1 FKP = 5.9075 RON	1 RON = 0.1693 FKP
29 Nis 2026	1 FKP = 5.8878 RON	1 RON = 0.1698 FKP
30 Nis 2026	1 FKP = 5.9691 RON	1 RON = 0.1675 FKP

May 2026

Tarih	FKP-RON	RON-FKP
01 May 2026	1 FKP = 6.0063 RON	1 RON = 0.1665 FKP
02 May 2026	1 FKP = 6.0444 RON	1 RON = 0.1654 FKP
03 May 2026	1 FKP = 6.025 RON	1 RON = 0.166 FKP
04 May 2026	1 FKP = 6.036 RON	1 RON = 0.1657 FKP
05 May 2026	1 FKP = 6.0562 RON	1 RON = 0.1651 FKP
06 May 2026	1 FKP = 6.0582 RON	1 RON = 0.1651 FKP
07 May 2026	1 FKP = 6.0841 RON	1 RON = 0.1644 FKP
08 May 2026	1 FKP = 6.0445 RON	1 RON = 0.1654 FKP
09 May 2026	1 FKP = 6.0307 RON	1 RON = 0.1658 FKP
10 May 2026	1 FKP = 6.0332 RON	1 RON = 0.1657 FKP
11 May 2026	1 FKP = 6.0377 RON	1 RON = 0.1656 FKP
12 May 2026	1 FKP = 6.0484 RON	1 RON = 0.1653 FKP
13 May 2026	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
14 May 2026	1 FKP = 6.0105 RON	1 RON = 0.1664 FKP
15 May 2026	1 FKP = 6.0467 RON	1 RON = 0.1654 FKP
16 May 2026	1 FKP = 5.913 RON	1 RON = 0.1691 FKP
17 May 2026	1 FKP = 5.912 RON	1 RON = 0.1691 FKP
18 May 2026	1 FKP = 5.9667 RON	1 RON = 0.1676 FKP
19 May 2026	1 FKP = 6.0395 RON	1 RON = 0.1656 FKP
20 May 2026	1 FKP = 6.0445 RON	1 RON = 0.1654 FKP
21 May 2026	1 FKP = 6.0729 RON	1 RON = 0.1647 FKP
22 May 2026	1 FKP = 6.0683 RON	1 RON = 0.1648 FKP
23 May 2026	1 FKP = 6.0797 RON	1 RON = 0.1645 FKP
24 May 2026	1 FKP = 6.0805 RON	1 RON = 0.1645 FKP
25 May 2026	1 FKP = 6.0529 RON	1 RON = 0.1652 FKP
26 May 2026	1 FKP = 6.0784 RON	1 RON = 0.1645 FKP
27 May 2026	1 FKP = 6.0486 RON	1 RON = 0.1653 FKP
28 May 2026	1 FKP = 6.0696 RON	1 RON = 0.1648 FKP
29 May 2026	1 FKP = 6.0597 RON	1 RON = 0.165 FKP
30 May 2026	1 FKP = 6.052 RON	1 RON = 0.1652 FKP

FKP-RON ve RON-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler