currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-RON ve RON-FKP döviz kurları - 2025

FKP-RON ve RON-FKP döviz kurları - 2025

FKP-RON ve RON-FKP döviz kurları

2025 yılı için FKP-RON ve RON-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 5,9071 RON
1 RON = 0,1693 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-RONRON-FKP
01 Oca 2025 1 FKP = 6.0363 RON 1 RON = 0.1657 FKP
02 Oca 2025 1 FKP = 6.0831 RON 1 RON = 0.1644 FKP
03 Oca 2025 1 FKP = 6.099 RON 1 RON = 0.164 FKP
04 Oca 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
05 Oca 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
06 Oca 2025 1 FKP = 6.0286 RON 1 RON = 0.1659 FKP
07 Oca 2025 1 FKP = 6.0447 RON 1 RON = 0.1654 FKP
08 Oca 2025 1 FKP = 6.1025 RON 1 RON = 0.1639 FKP
09 Oca 2025 1 FKP = 6.097 RON 1 RON = 0.164 FKP
10 Oca 2025 1 FKP = 6.0923 RON 1 RON = 0.1641 FKP
11 Oca 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
12 Oca 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
13 Oca 2025 1 FKP = 5.905 RON 1 RON = 0.1693 FKP
14 Oca 2025 1 FKP = 5.892 RON 1 RON = 0.1697 FKP
15 Oca 2025 1 FKP = 5.8625 RON 1 RON = 0.1706 FKP
16 Oca 2025 1 FKP = 5.873 RON 1 RON = 0.1703 FKP
17 Oca 2025 1 FKP = 5.8686 RON 1 RON = 0.1704 FKP
18 Oca 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
19 Oca 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
20 Oca 2025 1 FKP = 5.8628 RON 1 RON = 0.1706 FKP
21 Oca 2025 1 FKP = 5.8359 RON 1 RON = 0.1714 FKP
22 Oca 2025 1 FKP = 5.787 RON 1 RON = 0.1728 FKP
23 Oca 2025 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
24 Oca 2025 1 FKP = 5.7671 RON 1 RON = 0.1734 FKP
25 Oca 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
26 Oca 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
27 Oca 2025 1 FKP = 5.7466 RON 1 RON = 0.174 FKP
28 Oca 2025 1 FKP = 5.7964 RON 1 RON = 0.1725 FKP
29 Oca 2025 1 FKP = 5.8073 RON 1 RON = 0.1722 FKP
30 Oca 2025 1 FKP = 5.8089 RON 1 RON = 0.1722 FKP
31 Oca 2025 1 FKP = 5.8196 RON 1 RON = 0.1718 FKP

Feb 2025

TarihFKP-RONRON-FKP
01 Şub 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
02 Şub 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
03 Şub 2025 1 FKP = 5.884 RON 1 RON = 0.17 FKP
04 Şub 2025 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
05 Şub 2025 1 FKP = 5.8012 RON 1 RON = 0.1724 FKP
06 Şub 2025 1 FKP = 5.8331 RON 1 RON = 0.1714 FKP
07 Şub 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
08 Şub 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
09 Şub 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
10 Şub 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
11 Şub 2025 1 FKP = 5.8514 RON 1 RON = 0.1709 FKP
12 Şub 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
13 Şub 2025 1 FKP = 5.9624 RON 1 RON = 0.1677 FKP
14 Şub 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
15 Şub 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
16 Şub 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
17 Şub 2025 1 FKP = 5.9116 RON 1 RON = 0.1692 FKP
18 Şub 2025 1 FKP = 6.0032 RON 1 RON = 0.1666 FKP
19 Şub 2025 1 FKP = 6.0189 RON 1 RON = 0.1661 FKP
20 Şub 2025 1 FKP = 6.0138 RON 1 RON = 0.1663 FKP
21 Şub 2025 1 FKP = 6.0113 RON 1 RON = 0.1664 FKP
22 Şub 2025 1 FKP = 6.016 RON 1 RON = 0.1662 FKP
23 Şub 2025 1 FKP = 6.0114 RON 1 RON = 0.1663 FKP
24 Şub 2025 1 FKP = 6.0106 RON 1 RON = 0.1664 FKP
25 Şub 2025 1 FKP = 5.9961 RON 1 RON = 0.1668 FKP
26 Şub 2025 1 FKP = 5.9979 RON 1 RON = 0.1667 FKP
27 Şub 2025 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
28 Şub 2025 1 FKP = 6.0337 RON 1 RON = 0.1657 FKP

Mar 2025

TarihFKP-RONRON-FKP
01 Mar 2025 1 FKP = 6.0313 RON 1 RON = 0.1658 FKP
02 Mar 2025 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
03 Mar 2025 1 FKP = 6.0339 RON 1 RON = 0.1657 FKP
04 Mar 2025 1 FKP = 5.996 RON 1 RON = 0.1668 FKP
05 Mar 2025 1 FKP = 5.9219 RON 1 RON = 0.1689 FKP
06 Mar 2025 1 FKP = 5.9264 RON 1 RON = 0.1687 FKP
07 Mar 2025 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
08 Mar 2025 1 FKP = 5.9186 RON 1 RON = 0.169 FKP
09 Mar 2025 1 FKP = 5.9309 RON 1 RON = 0.1686 FKP
10 Mar 2025 1 FKP = 5.9276 RON 1 RON = 0.1687 FKP
11 Mar 2025 1 FKP = 5.9257 RON 1 RON = 0.1688 FKP
12 Mar 2025 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
13 Mar 2025 1 FKP = 5.9441 RON 1 RON = 0.1682 FKP
14 Mar 2025 1 FKP = 5.9334 RON 1 RON = 0.1685 FKP
15 Mar 2025 1 FKP = 5.9083 RON 1 RON = 0.1693 FKP
16 Mar 2025 1 FKP = 5.9166 RON 1 RON = 0.169 FKP
17 Mar 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
18 Mar 2025 1 FKP = 5.9177 RON 1 RON = 0.169 FKP
19 Mar 2025 1 FKP = 5.9151 RON 1 RON = 0.1691 FKP
20 Mar 2025 1 FKP = 5.9331 RON 1 RON = 0.1685 FKP
21 Mar 2025 1 FKP = 5.9522 RON 1 RON = 0.168 FKP
22 Mar 2025 1 FKP = 5.9297 RON 1 RON = 0.1686 FKP
23 Mar 2025 1 FKP = 5.9293 RON 1 RON = 0.1687 FKP
24 Mar 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
25 Mar 2025 1 FKP = 5.9514 RON 1 RON = 0.168 FKP
26 Mar 2025 1 FKP = 5.971 RON 1 RON = 0.1675 FKP
27 Mar 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
28 Mar 2025 1 FKP = 5.9847 RON 1 RON = 0.1671 FKP
29 Mar 2025 1 FKP = 5.9512 RON 1 RON = 0.168 FKP
30 Mar 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
31 Mar 2025 1 FKP = 5.9544 RON 1 RON = 0.1679 FKP

Apr 2025

TarihFKP-RONRON-FKP
01 Nis 2025 1 FKP = 5.9585 RON 1 RON = 0.1678 FKP
02 Nis 2025 1 FKP = 5.9396 RON 1 RON = 0.1684 FKP
03 Nis 2025 1 FKP = 5.9428 RON 1 RON = 0.1683 FKP
04 Nis 2025 1 FKP = 5.8976 RON 1 RON = 0.1696 FKP
05 Nis 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
06 Nis 2025 1 FKP = 5.8642 RON 1 RON = 0.1705 FKP
07 Nis 2025 1 FKP = 5.8593 RON 1 RON = 0.1707 FKP
08 Nis 2025 1 FKP = 5.8043 RON 1 RON = 0.1723 FKP
09 Nis 2025 1 FKP = 5.7531 RON 1 RON = 0.1738 FKP
10 Nis 2025 1 FKP = 5.7583 RON 1 RON = 0.1737 FKP
11 Nis 2025 1 FKP = 5.7552 RON 1 RON = 0.1738 FKP
12 Nis 2025 1 FKP = 5.7204 RON 1 RON = 0.1748 FKP
13 Nis 2025 1 FKP = 5.7415 RON 1 RON = 0.1742 FKP
14 Nis 2025 1 FKP = 5.724 RON 1 RON = 0.1747 FKP
15 Nis 2025 1 FKP = 5.7944 RON 1 RON = 0.1726 FKP
16 Nis 2025 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
17 Nis 2025 1 FKP = 5.8027 RON 1 RON = 0.1723 FKP
18 Nis 2025 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
19 Nis 2025 1 FKP = 5.813 RON 1 RON = 0.172 FKP
20 Nis 2025 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
21 Nis 2025 1 FKP = 5.8189 RON 1 RON = 0.1719 FKP
22 Nis 2025 1 FKP = 5.7986 RON 1 RON = 0.1725 FKP
23 Nis 2025 1 FKP = 5.8336 RON 1 RON = 0.1714 FKP
24 Nis 2025 1 FKP = 5.8019 RON 1 RON = 0.1724 FKP
25 Nis 2025 1 FKP = 5.8284 RON 1 RON = 0.1716 FKP
26 Nis 2025 1 FKP = 5.8417 RON 1 RON = 0.1712 FKP
27 Nis 2025 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
28 Nis 2025 1 FKP = 5.8341 RON 1 RON = 0.1714 FKP
29 Nis 2025 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
30 Nis 2025 1 FKP = 5.8627 RON 1 RON = 0.1706 FKP

May 2025

TarihFKP-RONRON-FKP
01 May 2025 1 FKP = 5.8605 RON 1 RON = 0.1706 FKP
02 May 2025 1 FKP = 5.8274 RON 1 RON = 0.1716 FKP
03 May 2025 1 FKP = 5.8511 RON 1 RON = 0.1709 FKP
04 May 2025 1 FKP = 5.847 RON 1 RON = 0.171 FKP
05 May 2025 1 FKP = 5.8269 RON 1 RON = 0.1716 FKP
06 May 2025 1 FKP = 5.9442 RON 1 RON = 0.1682 FKP
07 May 2025 1 FKP = 6.001 RON 1 RON = 0.1666 FKP
08 May 2025 1 FKP = 6.0423 RON 1 RON = 0.1655 FKP
09 May 2025 1 FKP = 6.0421 RON 1 RON = 0.1655 FKP
10 May 2025 1 FKP = 6.0576 RON 1 RON = 0.1651 FKP
11 May 2025 1 FKP = 6.0528 RON 1 RON = 0.1652 FKP
12 May 2025 1 FKP = 6.1195 RON 1 RON = 0.1634 FKP
13 May 2025 1 FKP = 6.0603 RON 1 RON = 0.165 FKP
14 May 2025 1 FKP = 6.0413 RON 1 RON = 0.1655 FKP
15 May 2025 1 FKP = 6.0701 RON 1 RON = 0.1647 FKP
16 May 2025 1 FKP = 6.0545 RON 1 RON = 0.1652 FKP
17 May 2025 1 FKP = 6.0639 RON 1 RON = 0.1649 FKP
18 May 2025 1 FKP = 6.0754 RON 1 RON = 0.1646 FKP
19 May 2025 1 FKP = 5.9329 RON 1 RON = 0.1686 FKP
20 May 2025 1 FKP = 6.0327 RON 1 RON = 0.1658 FKP
21 May 2025 1 FKP = 5.9852 RON 1 RON = 0.1671 FKP
22 May 2025 1 FKP = 6.0146 RON 1 RON = 0.1663 FKP
23 May 2025 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
24 May 2025 1 FKP = 6.0061 RON 1 RON = 0.1665 FKP
25 May 2025 1 FKP = 6.0158 RON 1 RON = 0.1662 FKP
26 May 2025 1 FKP = 6.005 RON 1 RON = 0.1665 FKP
27 May 2025 1 FKP = 6.0488 RON 1 RON = 0.1653 FKP
28 May 2025 1 FKP = 6.0262 RON 1 RON = 0.1659 FKP
29 May 2025 1 FKP = 6.0367 RON 1 RON = 0.1657 FKP
30 May 2025 1 FKP = 6.0215 RON 1 RON = 0.1661 FKP
31 May 2025 1 FKP = 5.9989 RON 1 RON = 0.1667 FKP

Jun 2025

TarihFKP-RONRON-FKP
01 Haz 2025 1 FKP = 5.9946 RON 1 RON = 0.1668 FKP
02 Haz 2025 1 FKP = 5.9606 RON 1 RON = 0.1678 FKP
03 Haz 2025 1 FKP = 6.0152 RON 1 RON = 0.1662 FKP
04 Haz 2025 1 FKP = 6.0009 RON 1 RON = 0.1666 FKP
05 Haz 2025 1 FKP = 5.9989 RON 1 RON = 0.1667 FKP
06 Haz 2025 1 FKP = 6.0012 RON 1 RON = 0.1666 FKP
07 Haz 2025 1 FKP = 5.9893 RON 1 RON = 0.167 FKP
08 Haz 2025 1 FKP = 5.993 RON 1 RON = 0.1669 FKP
09 Haz 2025 1 FKP = 5.9807 RON 1 RON = 0.1672 FKP
10 Haz 2025 1 FKP = 5.9742 RON 1 RON = 0.1674 FKP
11 Haz 2025 1 FKP = 5.9411 RON 1 RON = 0.1683 FKP
12 Haz 2025 1 FKP = 5.8845 RON 1 RON = 0.1699 FKP
13 Haz 2025 1 FKP = 5.946 RON 1 RON = 0.1682 FKP
14 Haz 2025 1 FKP = 5.9137 RON 1 RON = 0.1691 FKP
15 Haz 2025 1 FKP = 5.9047 RON 1 RON = 0.1694 FKP
16 Haz 2025 1 FKP = 5.8956 RON 1 RON = 0.1696 FKP
17 Haz 2025 1 FKP = 5.9134 RON 1 RON = 0.1691 FKP
18 Haz 2025 1 FKP = 5.9085 RON 1 RON = 0.1692 FKP
19 Haz 2025 1 FKP = 5.9019 RON 1 RON = 0.1694 FKP
20 Haz 2025 1 FKP = 5.8691 RON 1 RON = 0.1704 FKP
21 Haz 2025 1 FKP = 5.8768 RON 1 RON = 0.1702 FKP
22 Haz 2025 1 FKP = 5.8722 RON 1 RON = 0.1703 FKP
23 Haz 2025 1 FKP = 5.9271 RON 1 RON = 0.1687 FKP
24 Haz 2025 1 FKP = 5.8659 RON 1 RON = 0.1705 FKP
25 Haz 2025 1 FKP = 5.9317 RON 1 RON = 0.1686 FKP
26 Haz 2025 1 FKP = 5.9028 RON 1 RON = 0.1694 FKP
27 Haz 2025 1 FKP = 5.9703 RON 1 RON = 0.1675 FKP
28 Haz 2025 1 FKP = 5.9483 RON 1 RON = 0.1681 FKP
29 Haz 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
30 Haz 2025 1 FKP = 5.9242 RON 1 RON = 0.1688 FKP

Jul 2025

TarihFKP-RONRON-FKP
01 Tem 2025 1 FKP = 5.8962 RON 1 RON = 0.1696 FKP
02 Tem 2025 1 FKP = 5.9055 RON 1 RON = 0.1693 FKP
03 Tem 2025 1 FKP = 5.8482 RON 1 RON = 0.171 FKP
04 Tem 2025 1 FKP = 5.8649 RON 1 RON = 0.1705 FKP
05 Tem 2025 1 FKP = 5.8603 RON 1 RON = 0.1706 FKP
06 Tem 2025 1 FKP = 5.8632 RON 1 RON = 0.1706 FKP
07 Tem 2025 1 FKP = 5.8953 RON 1 RON = 0.1696 FKP
08 Tem 2025 1 FKP = 5.8982 RON 1 RON = 0.1695 FKP
09 Tem 2025 1 FKP = 5.8951 RON 1 RON = 0.1696 FKP
10 Tem 2025 1 FKP = 5.8883 RON 1 RON = 0.1698 FKP
11 Tem 2025 1 FKP = 5.8925 RON 1 RON = 0.1697 FKP
12 Tem 2025 1 FKP = 5.8693 RON 1 RON = 0.1704 FKP
13 Tem 2025 1 FKP = 5.8706 RON 1 RON = 0.1703 FKP
14 Tem 2025 1 FKP = 5.879 RON 1 RON = 0.1701 FKP
15 Tem 2025 1 FKP = 5.8472 RON 1 RON = 0.171 FKP
16 Tem 2025 1 FKP = 5.8522 RON 1 RON = 0.1709 FKP
17 Tem 2025 1 FKP = 5.8836 RON 1 RON = 0.17 FKP
18 Tem 2025 1 FKP = 5.8462 RON 1 RON = 0.1711 FKP
19 Tem 2025 1 FKP = 5.8647 RON 1 RON = 0.1705 FKP
20 Tem 2025 1 FKP = 5.8546 RON 1 RON = 0.1708 FKP
21 Tem 2025 1 FKP = 5.8336 RON 1 RON = 0.1714 FKP
22 Tem 2025 1 FKP = 5.8498 RON 1 RON = 0.1709 FKP
23 Tem 2025 1 FKP = 5.8444 RON 1 RON = 0.1711 FKP
24 Tem 2025 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
25 Tem 2025 1 FKP = 5.8499 RON 1 RON = 0.1709 FKP
26 Tem 2025 1 FKP = 5.7929 RON 1 RON = 0.1726 FKP
27 Tem 2025 1 FKP = 5.799 RON 1 RON = 0.1724 FKP
28 Tem 2025 1 FKP = 5.8822 RON 1 RON = 0.17 FKP
29 Tem 2025 1 FKP = 5.888 RON 1 RON = 0.1698 FKP
30 Tem 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
31 Tem 2025 1 FKP = 5.8887 RON 1 RON = 0.1698 FKP

Aug 2025

TarihFKP-RONRON-FKP
01 Ağu 2025 1 FKP = 5.8749 RON 1 RON = 0.1702 FKP
02 Ağu 2025 1 FKP = 5.8092 RON 1 RON = 0.1721 FKP
03 Ağu 2025 1 FKP = 5.815 RON 1 RON = 0.172 FKP
04 Ağu 2025 1 FKP = 5.8251 RON 1 RON = 0.1717 FKP
05 Ağu 2025 1 FKP = 5.8405 RON 1 RON = 0.1712 FKP
06 Ağu 2025 1 FKP = 5.8206 RON 1 RON = 0.1718 FKP
07 Ağu 2025 1 FKP = 5.8212 RON 1 RON = 0.1718 FKP
08 Ağu 2025 1 FKP = 5.852 RON 1 RON = 0.1709 FKP
09 Ağu 2025 1 FKP = 5.8548 RON 1 RON = 0.1708 FKP
10 Ağu 2025 1 FKP = 5.8549 RON 1 RON = 0.1708 FKP
11 Ağu 2025 1 FKP = 5.858 RON 1 RON = 0.1707 FKP
12 Ağu 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
13 Ağu 2025 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
14 Ağu 2025 1 FKP = 5.8816 RON 1 RON = 0.17 FKP
15 Ağu 2025 1 FKP = 5.8601 RON 1 RON = 0.1706 FKP
16 Ağu 2025 1 FKP = 5.8667 RON 1 RON = 0.1705 FKP
17 Ağu 2025 1 FKP = 5.8633 RON 1 RON = 0.1706 FKP
18 Ağu 2025 1 FKP = 5.8731 RON 1 RON = 0.1703 FKP
19 Ağu 2025 1 FKP = 5.8538 RON 1 RON = 0.1708 FKP
20 Ağu 2025 1 FKP = 5.8611 RON 1 RON = 0.1706 FKP
21 Ağu 2025 1 FKP = 5.8416 RON 1 RON = 0.1712 FKP
22 Ağu 2025 1 FKP = 5.8415 RON 1 RON = 0.1712 FKP
23 Ağu 2025 1 FKP = 5.831 RON 1 RON = 0.1715 FKP
24 Ağu 2025 1 FKP = 5.8255 RON 1 RON = 0.1717 FKP
25 Ağu 2025 1 FKP = 5.8185 RON 1 RON = 0.1719 FKP
26 Ağu 2025 1 FKP = 5.8561 RON 1 RON = 0.1708 FKP
27 Ağu 2025 1 FKP = 5.8917 RON 1 RON = 0.1697 FKP
28 Ağu 2025 1 FKP = 5.8504 RON 1 RON = 0.1709 FKP
29 Ağu 2025 1 FKP = 5.8762 RON 1 RON = 0.1702 FKP
30 Ağu 2025 1 FKP = 5.8657 RON 1 RON = 0.1705 FKP
31 Ağu 2025 1 FKP = 5.8641 RON 1 RON = 0.1705 FKP

Sep 2025

TarihFKP-RONRON-FKP
01 Eyl 2025 1 FKP = 5.7998 RON 1 RON = 0.1724 FKP
02 Eyl 2025 1 FKP = 5.9082 RON 1 RON = 0.1693 FKP
03 Eyl 2025 1 FKP = 5.8388 RON 1 RON = 0.1713 FKP
04 Eyl 2025 1 FKP = 5.864 RON 1 RON = 0.1705 FKP
05 Eyl 2025 1 FKP = 5.8412 RON 1 RON = 0.1712 FKP
06 Eyl 2025 1 FKP = 5.8661 RON 1 RON = 0.1705 FKP
07 Eyl 2025 1 FKP = 5.8505 RON 1 RON = 0.1709 FKP
08 Eyl 2025 1 FKP = 5.8505 RON 1 RON = 0.1709 FKP

FKP-RON ve RON-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.