currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-QAR ve QAR-FKP döviz kurları - 2026

FKP-QAR ve QAR-FKP döviz kurları - 2026

FKP-QAR ve QAR-FKP döviz kurları

2026 yılı için FKP-QAR ve QAR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 4,9107 QAR
1 QAR = 0,2036 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-QARQAR-FKP
01 Oca 2026 1 FKP = 4.8941 QAR 1 QAR = 0.2043 FKP
02 Oca 2026 1 FKP = 4.9125 QAR 1 QAR = 0.2036 FKP
03 Oca 2026 1 FKP = 4.9107 QAR 1 QAR = 0.2036 FKP
04 Oca 2026 1 FKP = 4.9066 QAR 1 QAR = 0.2038 FKP
05 Oca 2026 1 FKP = 4.9068 QAR 1 QAR = 0.2038 FKP
06 Oca 2026 1 FKP = 4.9281 QAR 1 QAR = 0.2029 FKP
07 Oca 2026 1 FKP = 4.9236 QAR 1 QAR = 0.2031 FKP
08 Oca 2026 1 FKP = 4.9265 QAR 1 QAR = 0.203 FKP
09 Oca 2026 1 FKP = 4.8987 QAR 1 QAR = 0.2041 FKP
10 Oca 2026 1 FKP = 4.8833 QAR 1 QAR = 0.2048 FKP
11 Oca 2026 1 FKP = 4.8817 QAR 1 QAR = 0.2048 FKP
12 Oca 2026 1 FKP = 4.885 QAR 1 QAR = 0.2047 FKP
13 Oca 2026 1 FKP = 4.9241 QAR 1 QAR = 0.2031 FKP
14 Oca 2026 1 FKP = 4.8976 QAR 1 QAR = 0.2042 FKP
15 Oca 2026 1 FKP = 4.9139 QAR 1 QAR = 0.2035 FKP
16 Oca 2026 1 FKP = 4.8667 QAR 1 QAR = 0.2055 FKP
17 Oca 2026 1 FKP = 4.8712 QAR 1 QAR = 0.2053 FKP
18 Oca 2026 1 FKP = 4.8708 QAR 1 QAR = 0.2053 FKP
19 Oca 2026 1 FKP = 4.8859 QAR 1 QAR = 0.2047 FKP
20 Oca 2026 1 FKP = 4.8934 QAR 1 QAR = 0.2044 FKP
21 Oca 2026 1 FKP = 4.9081 QAR 1 QAR = 0.2037 FKP
22 Oca 2026 1 FKP = 4.9073 QAR 1 QAR = 0.2038 FKP
23 Oca 2026 1 FKP = 4.9175 QAR 1 QAR = 0.2034 FKP
24 Oca 2026 1 FKP = 4.9159 QAR 1 QAR = 0.2034 FKP
25 Oca 2026 1 FKP = 4.9357 QAR 1 QAR = 0.2026 FKP
26 Oca 2026 1 FKP = 4.9674 QAR 1 QAR = 0.2013 FKP
27 Oca 2026 1 FKP = 4.9727 QAR 1 QAR = 0.2011 FKP
28 Oca 2026 1 FKP = 5.0083 QAR 1 QAR = 0.1997 FKP
29 Oca 2026 1 FKP = 5.0137 QAR 1 QAR = 0.1995 FKP
30 Oca 2026 1 FKP = 5.0302 QAR 1 QAR = 0.1988 FKP
31 Oca 2026 1 FKP = 4.9979 QAR 1 QAR = 0.2001 FKP

Feb 2026

TarihFKP-QARQAR-FKP
01 Şub 2026 1 FKP = 5.0313 QAR 1 QAR = 0.1988 FKP
02 Şub 2026 1 FKP = 5.0147 QAR 1 QAR = 0.1994 FKP
03 Şub 2026 1 FKP = 4.9619 QAR 1 QAR = 0.2015 FKP
04 Şub 2026 1 FKP = 4.9944 QAR 1 QAR = 0.2002 FKP
05 Şub 2026 1 FKP = 4.9792 QAR 1 QAR = 0.2008 FKP
06 Şub 2026 1 FKP = 4.9391 QAR 1 QAR = 0.2025 FKP
07 Şub 2026 1 FKP = 4.9538 QAR 1 QAR = 0.2019 FKP
08 Şub 2026 1 FKP = 4.9473 QAR 1 QAR = 0.2021 FKP
09 Şub 2026 1 FKP = 4.9553 QAR 1 QAR = 0.2018 FKP
10 Şub 2026 1 FKP = 4.9801 QAR 1 QAR = 0.2008 FKP
11 Şub 2026 1 FKP = 4.9827 QAR 1 QAR = 0.2007 FKP
12 Şub 2026 1 FKP = 4.9766 QAR 1 QAR = 0.2009 FKP
13 Şub 2026 1 FKP = 4.9677 QAR 1 QAR = 0.2013 FKP
14 Şub 2026 1 FKP = 4.967 QAR 1 QAR = 0.2013 FKP
15 Şub 2026 1 FKP = 4.9704 QAR 1 QAR = 0.2012 FKP
16 Şub 2026 1 FKP = 4.9748 QAR 1 QAR = 0.201 FKP
17 Şub 2026 1 FKP = 4.9677 QAR 1 QAR = 0.2013 FKP
18 Şub 2026 1 FKP = 4.9208 QAR 1 QAR = 0.2032 FKP
19 Şub 2026 1 FKP = 4.9365 QAR 1 QAR = 0.2026 FKP
20 Şub 2026 1 FKP = 4.9011 QAR 1 QAR = 0.204 FKP
21 Şub 2026 1 FKP = 4.9092 QAR 1 QAR = 0.2037 FKP
22 Şub 2026 1 FKP = 4.9024 QAR 1 QAR = 0.204 FKP
23 Şub 2026 1 FKP = 4.9085 QAR 1 QAR = 0.2037 FKP
24 Şub 2026 1 FKP = 4.9114 QAR 1 QAR = 0.2036 FKP
25 Şub 2026 1 FKP = 4.9295 QAR 1 QAR = 0.2029 FKP
26 Şub 2026 1 FKP = 4.9369 QAR 1 QAR = 0.2026 FKP
27 Şub 2026 1 FKP = 4.9052 QAR 1 QAR = 0.2039 FKP
28 Şub 2026 1 FKP = 4.8831 QAR 1 QAR = 0.2048 FKP

Mar 2026

TarihFKP-QARQAR-FKP
01 Mar 2026 1 FKP = 4.8938 QAR 1 QAR = 0.2043 FKP
02 Mar 2026 1 FKP = 4.9368 QAR 1 QAR = 0.2026 FKP
03 Mar 2026 1 FKP = 4.8943 QAR 1 QAR = 0.2043 FKP
04 Mar 2026 1 FKP = 4.8439 QAR 1 QAR = 0.2064 FKP
05 Mar 2026 1 FKP = 4.8742 QAR 1 QAR = 0.2052 FKP
06 Mar 2026 1 FKP = 4.8572 QAR 1 QAR = 0.2059 FKP
07 Mar 2026 1 FKP = 4.8601 QAR 1 QAR = 0.2058 FKP
08 Mar 2026 1 FKP = 4.8636 QAR 1 QAR = 0.2056 FKP
09 Mar 2026 1 FKP = 4.8917 QAR 1 QAR = 0.2044 FKP
10 Mar 2026 1 FKP = 4.8886 QAR 1 QAR = 0.2046 FKP
11 Mar 2026 1 FKP = 4.9062 QAR 1 QAR = 0.2038 FKP
12 Mar 2026 1 FKP = 4.8917 QAR 1 QAR = 0.2044 FKP
13 Mar 2026 1 FKP = 4.8551 QAR 1 QAR = 0.206 FKP
14 Mar 2026 1 FKP = 4.8122 QAR 1 QAR = 0.2078 FKP
15 Mar 2026 1 FKP = 4.835 QAR 1 QAR = 0.2068 FKP
16 Mar 2026 1 FKP = 4.8408 QAR 1 QAR = 0.2066 FKP
17 Mar 2026 1 FKP = 4.8452 QAR 1 QAR = 0.2064 FKP
18 Mar 2026 1 FKP = 4.8594 QAR 1 QAR = 0.2058 FKP
19 Mar 2026 1 FKP = 4.8599 QAR 1 QAR = 0.2058 FKP
20 Mar 2026 1 FKP = 4.8806 QAR 1 QAR = 0.2049 FKP
21 Mar 2026 1 FKP = 4.8567 QAR 1 QAR = 0.2059 FKP
22 Mar 2026 1 FKP = 4.87 QAR 1 QAR = 0.2053 FKP
23 Mar 2026 1 FKP = 4.8715 QAR 1 QAR = 0.2053 FKP
24 Mar 2026 1 FKP = 4.8825 QAR 1 QAR = 0.2048 FKP
25 Mar 2026 1 FKP = 4.8834 QAR 1 QAR = 0.2048 FKP
26 Mar 2026 1 FKP = 4.8714 QAR 1 QAR = 0.2053 FKP
27 Mar 2026 1 FKP = 4.8679 QAR 1 QAR = 0.2054 FKP
28 Mar 2026 1 FKP = 4.856 QAR 1 QAR = 0.2059 FKP
29 Mar 2026 1 FKP = 4.828 QAR 1 QAR = 0.2071 FKP
30 Mar 2026 1 FKP = 4.8775 QAR 1 QAR = 0.205 FKP
31 Mar 2026 1 FKP = 4.808 QAR 1 QAR = 0.208 FKP

Apr 2026

TarihFKP-QARQAR-FKP
01 Nis 2026 1 FKP = 4.8059 QAR 1 QAR = 0.2081 FKP
02 Nis 2026 1 FKP = 4.8613 QAR 1 QAR = 0.2057 FKP
03 Nis 2026 1 FKP = 4.816 QAR 1 QAR = 0.2076 FKP
04 Nis 2026 1 FKP = 4.8019 QAR 1 QAR = 0.2082 FKP
05 Nis 2026 1 FKP = 4.8026 QAR 1 QAR = 0.2082 FKP
06 Nis 2026 1 FKP = 4.8048 QAR 1 QAR = 0.2081 FKP
07 Nis 2026 1 FKP = 4.8391 QAR 1 QAR = 0.2067 FKP
08 Nis 2026 1 FKP = 4.8252 QAR 1 QAR = 0.2072 FKP
09 Nis 2026 1 FKP = 4.9102 QAR 1 QAR = 0.2037 FKP
10 Nis 2026 1 FKP = 4.8988 QAR 1 QAR = 0.2041 FKP
11 Nis 2026 1 FKP = 4.8992 QAR 1 QAR = 0.2041 FKP
12 Nis 2026 1 FKP = 4.8998 QAR 1 QAR = 0.2041 FKP
13 Nis 2026 1 FKP = 4.903 QAR 1 QAR = 0.204 FKP
14 Nis 2026 1 FKP = 4.9047 QAR 1 QAR = 0.2039 FKP
15 Nis 2026 1 FKP = 4.9451 QAR 1 QAR = 0.2022 FKP
16 Nis 2026 1 FKP = 4.9441 QAR 1 QAR = 0.2023 FKP
17 Nis 2026 1 FKP = 4.9342 QAR 1 QAR = 0.2027 FKP
18 Nis 2026 1 FKP = 4.9501 QAR 1 QAR = 0.202 FKP
19 Nis 2026 1 FKP = 4.9388 QAR 1 QAR = 0.2025 FKP
20 Nis 2026 1 FKP = 4.9279 QAR 1 QAR = 0.2029 FKP
21 Nis 2026 1 FKP = 4.9361 QAR 1 QAR = 0.2026 FKP
22 Nis 2026 1 FKP = 4.9283 QAR 1 QAR = 0.2029 FKP
23 Nis 2026 1 FKP = 4.9403 QAR 1 QAR = 0.2024 FKP
24 Nis 2026 1 FKP = 4.9183 QAR 1 QAR = 0.2033 FKP
25 Nis 2026 1 FKP = 4.9268 QAR 1 QAR = 0.203 FKP
26 Nis 2026 1 FKP = 4.9249 QAR 1 QAR = 0.203 FKP
27 Nis 2026 1 FKP = 4.936 QAR 1 QAR = 0.2026 FKP
28 Nis 2026 1 FKP = 4.9251 QAR 1 QAR = 0.203 FKP
29 Nis 2026 1 FKP = 4.927 QAR 1 QAR = 0.203 FKP
30 Nis 2026 1 FKP = 4.9347 QAR 1 QAR = 0.2026 FKP

May 2026

TarihFKP-QARQAR-FKP
01 May 2026 1 FKP = 4.9482 QAR 1 QAR = 0.2021 FKP
02 May 2026 1 FKP = 4.9622 QAR 1 QAR = 0.2015 FKP
03 May 2026 1 FKP = 4.9463 QAR 1 QAR = 0.2022 FKP
04 May 2026 1 FKP = 4.9526 QAR 1 QAR = 0.2019 FKP
05 May 2026 1 FKP = 4.9488 QAR 1 QAR = 0.2021 FKP
06 May 2026 1 FKP = 4.9504 QAR 1 QAR = 0.202 FKP
07 May 2026 1 FKP = 4.9577 QAR 1 QAR = 0.2017 FKP
08 May 2026 1 FKP = 4.9737 QAR 1 QAR = 0.2011 FKP
09 May 2026 1 FKP = 4.9669 QAR 1 QAR = 0.2013 FKP
10 May 2026 1 FKP = 4.9689 QAR 1 QAR = 0.2013 FKP
11 May 2026 1 FKP = 4.9823 QAR 1 QAR = 0.2007 FKP
12 May 2026 1 FKP = 4.9756 QAR 1 QAR = 0.201 FKP
13 May 2026 1 FKP = 4.932 QAR 1 QAR = 0.2028 FKP
14 May 2026 1 FKP = 4.9289 QAR 1 QAR = 0.2029 FKP
15 May 2026 1 FKP = 4.9155 QAR 1 QAR = 0.2034 FKP
16 May 2026 1 FKP = 4.8684 QAR 1 QAR = 0.2054 FKP
17 May 2026 1 FKP = 4.8676 QAR 1 QAR = 0.2054 FKP
18 May 2026 1 FKP = 4.8704 QAR 1 QAR = 0.2053 FKP
19 May 2026 1 FKP = 4.8934 QAR 1 QAR = 0.2044 FKP
20 May 2026 1 FKP = 4.8746 QAR 1 QAR = 0.2051 FKP
21 May 2026 1 FKP = 4.899 QAR 1 QAR = 0.2041 FKP
22 May 2026 1 FKP = 4.9029 QAR 1 QAR = 0.204 FKP
23 May 2026 1 FKP = 4.9081 QAR 1 QAR = 0.2037 FKP
24 May 2026 1 FKP = 4.9087 QAR 1 QAR = 0.2037 FKP
25 May 2026 1 FKP = 4.9108 QAR 1 QAR = 0.2036 FKP
26 May 2026 1 FKP = 4.9224 QAR 1 QAR = 0.2032 FKP
27 May 2026 1 FKP = 4.8981 QAR 1 QAR = 0.2042 FKP
28 May 2026 1 FKP = 4.8926 QAR 1 QAR = 0.2044 FKP
29 May 2026 1 FKP = 4.8984 QAR 1 QAR = 0.2041 FKP

FKP-QAR ve QAR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats