currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-QAR ve QAR-FKP döviz kurları - 2025

FKP-QAR ve QAR-FKP döviz kurları - 2025

FKP-QAR ve QAR-FKP döviz kurları

2025 yılı için FKP-QAR ve QAR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 4,6906 QAR
1 QAR = 0,2132 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-QARQAR-FKP
01 Oca 2025 1 FKP = 4.602 QAR 1 QAR = 0.2173 FKP
02 Oca 2025 1 FKP = 4.6041 QAR 1 QAR = 0.2172 FKP
03 Oca 2025 1 FKP = 4.604 QAR 1 QAR = 0.2172 FKP
04 Oca 2025 1 FKP = 4.5955 QAR 1 QAR = 0.2176 FKP
05 Oca 2025 1 FKP = 4.5955 QAR 1 QAR = 0.2176 FKP
06 Oca 2025 1 FKP = 4.6065 QAR 1 QAR = 0.2171 FKP
07 Oca 2025 1 FKP = 4.6064 QAR 1 QAR = 0.2171 FKP
08 Oca 2025 1 FKP = 4.6082 QAR 1 QAR = 0.217 FKP
09 Oca 2025 1 FKP = 4.6028 QAR 1 QAR = 0.2173 FKP
10 Oca 2025 1 FKP = 4.6028 QAR 1 QAR = 0.2173 FKP
11 Oca 2025 1 FKP = 4.6236 QAR 1 QAR = 0.2163 FKP
12 Oca 2025 1 FKP = 4.6236 QAR 1 QAR = 0.2163 FKP
13 Oca 2025 1 FKP = 4.4167 QAR 1 QAR = 0.2264 FKP
14 Oca 2025 1 FKP = 4.4308 QAR 1 QAR = 0.2257 FKP
15 Oca 2025 1 FKP = 4.4258 QAR 1 QAR = 0.2259 FKP
16 Oca 2025 1 FKP = 4.4233 QAR 1 QAR = 0.2261 FKP
17 Oca 2025 1 FKP = 4.4289 QAR 1 QAR = 0.2258 FKP
18 Oca 2025 1 FKP = 4.4273 QAR 1 QAR = 0.2259 FKP
19 Oca 2025 1 FKP = 4.4273 QAR 1 QAR = 0.2259 FKP
20 Oca 2025 1 FKP = 4.4335 QAR 1 QAR = 0.2256 FKP
21 Oca 2025 1 FKP = 4.4263 QAR 1 QAR = 0.2259 FKP
22 Oca 2025 1 FKP = 4.4026 QAR 1 QAR = 0.2271 FKP
23 Oca 2025 1 FKP = 4.4287 QAR 1 QAR = 0.2258 FKP
24 Oca 2025 1 FKP = 4.4281 QAR 1 QAR = 0.2258 FKP
25 Oca 2025 1 FKP = 4.4185 QAR 1 QAR = 0.2263 FKP
26 Oca 2025 1 FKP = 4.4185 QAR 1 QAR = 0.2263 FKP
27 Oca 2025 1 FKP = 4.427 QAR 1 QAR = 0.2259 FKP
28 Oca 2025 1 FKP = 4.4311 QAR 1 QAR = 0.2257 FKP
29 Oca 2025 1 FKP = 4.4301 QAR 1 QAR = 0.2257 FKP
30 Oca 2025 1 FKP = 4.4243 QAR 1 QAR = 0.226 FKP
31 Oca 2025 1 FKP = 4.4244 QAR 1 QAR = 0.226 FKP

Feb 2025

TarihFKP-QARQAR-FKP
01 Şub 2025 1 FKP = 4.4244 QAR 1 QAR = 0.226 FKP
02 Şub 2025 1 FKP = 4.4317 QAR 1 QAR = 0.2256 FKP
03 Şub 2025 1 FKP = 4.4255 QAR 1 QAR = 0.226 FKP
04 Şub 2025 1 FKP = 4.4263 QAR 1 QAR = 0.2259 FKP
05 Şub 2025 1 FKP = 4.4288 QAR 1 QAR = 0.2258 FKP
06 Şub 2025 1 FKP = 4.4279 QAR 1 QAR = 0.2258 FKP
07 Şub 2025 1 FKP = 4.43 QAR 1 QAR = 0.2257 FKP
08 Şub 2025 1 FKP = 4.447 QAR 1 QAR = 0.2249 FKP
09 Şub 2025 1 FKP = 4.447 QAR 1 QAR = 0.2249 FKP
10 Şub 2025 1 FKP = 4.4315 QAR 1 QAR = 0.2257 FKP
11 Şub 2025 1 FKP = 4.4256 QAR 1 QAR = 0.226 FKP
12 Şub 2025 1 FKP = 4.4281 QAR 1 QAR = 0.2258 FKP
13 Şub 2025 1 FKP = 4.5261 QAR 1 QAR = 0.2209 FKP
14 Şub 2025 1 FKP = 4.5381 QAR 1 QAR = 0.2204 FKP
15 Şub 2025 1 FKP = 4.5231 QAR 1 QAR = 0.2211 FKP
16 Şub 2025 1 FKP = 4.5231 QAR 1 QAR = 0.2211 FKP
17 Şub 2025 1 FKP = 4.5357 QAR 1 QAR = 0.2205 FKP
18 Şub 2025 1 FKP = 4.5992 QAR 1 QAR = 0.2174 FKP
19 Şub 2025 1 FKP = 4.5946 QAR 1 QAR = 0.2176 FKP
20 Şub 2025 1 FKP = 4.576 QAR 1 QAR = 0.2185 FKP
21 Şub 2025 1 FKP = 4.6106 QAR 1 QAR = 0.2169 FKP
22 Şub 2025 1 FKP = 4.6106 QAR 1 QAR = 0.2169 FKP
23 Şub 2025 1 FKP = 4.6071 QAR 1 QAR = 0.2171 FKP
24 Şub 2025 1 FKP = 4.6081 QAR 1 QAR = 0.217 FKP
25 Şub 2025 1 FKP = 4.6037 QAR 1 QAR = 0.2172 FKP
26 Şub 2025 1 FKP = 4.6043 QAR 1 QAR = 0.2172 FKP
27 Şub 2025 1 FKP = 4.625 QAR 1 QAR = 0.2162 FKP
28 Şub 2025 1 FKP = 4.5961 QAR 1 QAR = 0.2176 FKP

Mar 2025

TarihFKP-QARQAR-FKP
01 Mar 2025 1 FKP = 4.5835 QAR 1 QAR = 0.2182 FKP
02 Mar 2025 1 FKP = 4.5781 QAR 1 QAR = 0.2184 FKP
03 Mar 2025 1 FKP = 4.5787 QAR 1 QAR = 0.2184 FKP
04 Mar 2025 1 FKP = 4.6321 QAR 1 QAR = 0.2159 FKP
05 Mar 2025 1 FKP = 4.6319 QAR 1 QAR = 0.2159 FKP
06 Mar 2025 1 FKP = 4.6871 QAR 1 QAR = 0.2133 FKP
07 Mar 2025 1 FKP = 4.7035 QAR 1 QAR = 0.2126 FKP
08 Mar 2025 1 FKP = 4.7012 QAR 1 QAR = 0.2127 FKP
09 Mar 2025 1 FKP = 4.7137 QAR 1 QAR = 0.2121 FKP
10 Mar 2025 1 FKP = 4.7014 QAR 1 QAR = 0.2127 FKP
11 Mar 2025 1 FKP = 4.6972 QAR 1 QAR = 0.2129 FKP
12 Mar 2025 1 FKP = 4.7191 QAR 1 QAR = 0.2119 FKP
13 Mar 2025 1 FKP = 4.7254 QAR 1 QAR = 0.2116 FKP
14 Mar 2025 1 FKP = 4.7119 QAR 1 QAR = 0.2122 FKP
15 Mar 2025 1 FKP = 4.6965 QAR 1 QAR = 0.2129 FKP
16 Mar 2025 1 FKP = 4.7089 QAR 1 QAR = 0.2124 FKP
17 Mar 2025 1 FKP = 4.7178 QAR 1 QAR = 0.212 FKP
18 Mar 2025 1 FKP = 4.7262 QAR 1 QAR = 0.2116 FKP
19 Mar 2025 1 FKP = 4.7271 QAR 1 QAR = 0.2115 FKP
20 Mar 2025 1 FKP = 4.7194 QAR 1 QAR = 0.2119 FKP
21 Mar 2025 1 FKP = 4.722 QAR 1 QAR = 0.2118 FKP
22 Mar 2025 1 FKP = 4.6898 QAR 1 QAR = 0.2132 FKP
23 Mar 2025 1 FKP = 4.7025 QAR 1 QAR = 0.2127 FKP
24 Mar 2025 1 FKP = 4.7075 QAR 1 QAR = 0.2124 FKP
25 Mar 2025 1 FKP = 4.6994 QAR 1 QAR = 0.2128 FKP
26 Mar 2025 1 FKP = 4.7246 QAR 1 QAR = 0.2117 FKP
27 Mar 2025 1 FKP = 4.6967 QAR 1 QAR = 0.2129 FKP
28 Mar 2025 1 FKP = 4.7263 QAR 1 QAR = 0.2116 FKP
29 Mar 2025 1 FKP = 4.711 QAR 1 QAR = 0.2123 FKP
30 Mar 2025 1 FKP = 4.7117 QAR 1 QAR = 0.2122 FKP
31 Mar 2025 1 FKP = 4.7207 QAR 1 QAR = 0.2118 FKP

Apr 2025

TarihFKP-QARQAR-FKP
01 Nis 2025 1 FKP = 4.7155 QAR 1 QAR = 0.2121 FKP
02 Nis 2025 1 FKP = 4.6984 QAR 1 QAR = 0.2128 FKP
03 Nis 2025 1 FKP = 4.7229 QAR 1 QAR = 0.2117 FKP
04 Nis 2025 1 FKP = 4.7687 QAR 1 QAR = 0.2097 FKP
05 Nis 2025 1 FKP = 4.7415 QAR 1 QAR = 0.2109 FKP
06 Nis 2025 1 FKP = 4.7356 QAR 1 QAR = 0.2112 FKP
07 Nis 2025 1 FKP = 4.7088 QAR 1 QAR = 0.2124 FKP
08 Nis 2025 1 FKP = 4.6334 QAR 1 QAR = 0.2158 FKP
09 Nis 2025 1 FKP = 4.6505 QAR 1 QAR = 0.215 FKP
10 Nis 2025 1 FKP = 4.6484 QAR 1 QAR = 0.2151 FKP
11 Nis 2025 1 FKP = 4.7099 QAR 1 QAR = 0.2123 FKP
12 Nis 2025 1 FKP = 4.7482 QAR 1 QAR = 0.2106 FKP
13 Nis 2025 1 FKP = 4.762 QAR 1 QAR = 0.21 FKP
14 Nis 2025 1 FKP = 4.7509 QAR 1 QAR = 0.2105 FKP
15 Nis 2025 1 FKP = 4.8135 QAR 1 QAR = 0.2078 FKP
16 Nis 2025 1 FKP = 4.812 QAR 1 QAR = 0.2078 FKP
17 Nis 2025 1 FKP = 4.8248 QAR 1 QAR = 0.2073 FKP
18 Nis 2025 1 FKP = 4.8258 QAR 1 QAR = 0.2072 FKP
19 Nis 2025 1 FKP = 4.8338 QAR 1 QAR = 0.2069 FKP
20 Nis 2025 1 FKP = 4.837 QAR 1 QAR = 0.2067 FKP
21 Nis 2025 1 FKP = 4.8387 QAR 1 QAR = 0.2067 FKP
22 Nis 2025 1 FKP = 4.8778 QAR 1 QAR = 0.205 FKP
23 Nis 2025 1 FKP = 4.8965 QAR 1 QAR = 0.2042 FKP
24 Nis 2025 1 FKP = 4.8291 QAR 1 QAR = 0.2071 FKP
25 Nis 2025 1 FKP = 4.8488 QAR 1 QAR = 0.2062 FKP
26 Nis 2025 1 FKP = 4.8532 QAR 1 QAR = 0.206 FKP
27 Nis 2025 1 FKP = 4.8479 QAR 1 QAR = 0.2063 FKP
28 Nis 2025 1 FKP = 4.8542 QAR 1 QAR = 0.206 FKP
29 Nis 2025 1 FKP = 4.881 QAR 1 QAR = 0.2049 FKP
30 Nis 2025 1 FKP = 4.882 QAR 1 QAR = 0.2048 FKP

May 2025

TarihFKP-QARQAR-FKP
01 May 2025 1 FKP = 4.8766 QAR 1 QAR = 0.2051 FKP
02 May 2025 1 FKP = 4.8448 QAR 1 QAR = 0.2064 FKP
03 May 2025 1 FKP = 4.858 QAR 1 QAR = 0.2058 FKP
04 May 2025 1 FKP = 4.8546 QAR 1 QAR = 0.206 FKP
05 May 2025 1 FKP = 4.8343 QAR 1 QAR = 0.2069 FKP
06 May 2025 1 FKP = 4.8461 QAR 1 QAR = 0.2064 FKP
07 May 2025 1 FKP = 4.873 QAR 1 QAR = 0.2052 FKP
08 May 2025 1 FKP = 4.8598 QAR 1 QAR = 0.2058 FKP
09 May 2025 1 FKP = 4.8453 QAR 1 QAR = 0.2064 FKP
10 May 2025 1 FKP = 4.8473 QAR 1 QAR = 0.2063 FKP
11 May 2025 1 FKP = 4.8435 QAR 1 QAR = 0.2065 FKP
12 May 2025 1 FKP = 4.8445 QAR 1 QAR = 0.2064 FKP
13 May 2025 1 FKP = 4.8059 QAR 1 QAR = 0.2081 FKP
14 May 2025 1 FKP = 4.8472 QAR 1 QAR = 0.2063 FKP
15 May 2025 1 FKP = 4.8511 QAR 1 QAR = 0.2061 FKP
16 May 2025 1 FKP = 4.8419 QAR 1 QAR = 0.2065 FKP
17 May 2025 1 FKP = 4.8475 QAR 1 QAR = 0.2063 FKP
18 May 2025 1 FKP = 4.8567 QAR 1 QAR = 0.2059 FKP
19 May 2025 1 FKP = 4.8393 QAR 1 QAR = 0.2066 FKP
20 May 2025 1 FKP = 4.879 QAR 1 QAR = 0.205 FKP
21 May 2025 1 FKP = 4.8743 QAR 1 QAR = 0.2052 FKP
22 May 2025 1 FKP = 4.9085 QAR 1 QAR = 0.2037 FKP
23 May 2025 1 FKP = 4.8947 QAR 1 QAR = 0.2043 FKP
24 May 2025 1 FKP = 4.9153 QAR 1 QAR = 0.2034 FKP
25 May 2025 1 FKP = 4.9233 QAR 1 QAR = 0.2031 FKP
26 May 2025 1 FKP = 4.9205 QAR 1 QAR = 0.2032 FKP
27 May 2025 1 FKP = 4.9565 QAR 1 QAR = 0.2018 FKP
28 May 2025 1 FKP = 4.9239 QAR 1 QAR = 0.2031 FKP
29 May 2025 1 FKP = 4.9083 QAR 1 QAR = 0.2037 FKP
30 May 2025 1 FKP = 4.9134 QAR 1 QAR = 0.2035 FKP
31 May 2025 1 FKP = 4.9063 QAR 1 QAR = 0.2038 FKP

Jun 2025

TarihFKP-QARQAR-FKP
01 Haz 2025 1 FKP = 4.9027 QAR 1 QAR = 0.204 FKP
02 Haz 2025 1 FKP = 4.9193 QAR 1 QAR = 0.2033 FKP
03 Haz 2025 1 FKP = 4.942 QAR 1 QAR = 0.2023 FKP
04 Haz 2025 1 FKP = 4.9273 QAR 1 QAR = 0.203 FKP
05 Haz 2025 1 FKP = 4.9464 QAR 1 QAR = 0.2022 FKP
06 Haz 2025 1 FKP = 4.9535 QAR 1 QAR = 0.2019 FKP
07 Haz 2025 1 FKP = 4.943 QAR 1 QAR = 0.2023 FKP
08 Haz 2025 1 FKP = 4.9461 QAR 1 QAR = 0.2022 FKP
09 Haz 2025 1 FKP = 4.9346 QAR 1 QAR = 0.2026 FKP
10 Haz 2025 1 FKP = 4.9435 QAR 1 QAR = 0.2023 FKP
11 Haz 2025 1 FKP = 4.9279 QAR 1 QAR = 0.2029 FKP
12 Haz 2025 1 FKP = 4.9421 QAR 1 QAR = 0.2023 FKP
13 Haz 2025 1 FKP = 4.9604 QAR 1 QAR = 0.2016 FKP
14 Haz 2025 1 FKP = 4.9368 QAR 1 QAR = 0.2026 FKP

FKP-QAR ve QAR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats