currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-PYG ve PYG-FKP döviz kurları - 2026

FKP-PYG ve PYG-FKP döviz kurları - 2026

FKP-PYG ve PYG-FKP döviz kurları

2026 yılı için FKP-PYG ve PYG-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 8689,4893 PYG
1 PYG = 0,0001 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-PYGPYG-FKP
01 Oca 2026 1 FKP = 8832.9723 PYG 1 PYG = 0.0001 FKP
02 Oca 2026 1 FKP = 8844.1711 PYG 1 PYG = 0.0001 FKP
03 Oca 2026 1 FKP = 8840.9248 PYG 1 PYG = 0.0001 FKP
04 Oca 2026 1 FKP = 8833.597 PYG 1 PYG = 0.0001 FKP
05 Oca 2026 1 FKP = 9058.0035 PYG 1 PYG = 0.0001 FKP
06 Oca 2026 1 FKP = 9128.7706 PYG 1 PYG = 0.0001 FKP
07 Oca 2026 1 FKP = 9118.6193 PYG 1 PYG = 0.0001 FKP
08 Oca 2026 1 FKP = 9099.4565 PYG 1 PYG = 0.0001 FKP
09 Oca 2026 1 FKP = 8892.5562 PYG 1 PYG = 0.0001 FKP
10 Oca 2026 1 FKP = 8876.8958 PYG 1 PYG = 0.0001 FKP
11 Oca 2026 1 FKP = 8879.4052 PYG 1 PYG = 0.0001 FKP
12 Oca 2026 1 FKP = 8867.2037 PYG 1 PYG = 0.0001 FKP
13 Oca 2026 1 FKP = 8912.0359 PYG 1 PYG = 0.0001 FKP
14 Oca 2026 1 FKP = 9117.4554 PYG 1 PYG = 0.0001 FKP
15 Oca 2026 1 FKP = 9076.9815 PYG 1 PYG = 0.0001 FKP
16 Oca 2026 1 FKP = 9148.4171 PYG 1 PYG = 0.0001 FKP
17 Oca 2026 1 FKP = 9156.8872 PYG 1 PYG = 0.0001 FKP
18 Oca 2026 1 FKP = 9156.2221 PYG 1 PYG = 0.0001 FKP
19 Oca 2026 1 FKP = 8910.1805 PYG 1 PYG = 0.0001 FKP
20 Oca 2026 1 FKP = 8963.5357 PYG 1 PYG = 0.0001 FKP
21 Oca 2026 1 FKP = 9015.382 PYG 1 PYG = 0.0001 FKP
22 Oca 2026 1 FKP = 9046.6182 PYG 1 PYG = 0.0001 FKP
23 Oca 2026 1 FKP = 9019.663 PYG 1 PYG = 0.0001 FKP
24 Oca 2026 1 FKP = 9016.5647 PYG 1 PYG = 0.0001 FKP
25 Oca 2026 1 FKP = 9052.9507 PYG 1 PYG = 0.0001 FKP
26 Oca 2026 1 FKP = 9156.8516 PYG 1 PYG = 0.0001 FKP
27 Oca 2026 1 FKP = 9168.3742 PYG 1 PYG = 0.0001 FKP
28 Oca 2026 1 FKP = 9249.9277 PYG 1 PYG = 0.0001 FKP
29 Oca 2026 1 FKP = 9259.9816 PYG 1 PYG = 0.0001 FKP
30 Oca 2026 1 FKP = 9241.5189 PYG 1 PYG = 0.0001 FKP
31 Oca 2026 1 FKP = 9265.9127 PYG 1 PYG = 0.0001 FKP

Feb 2026

TarihFKP-PYGPYG-FKP
01 Şub 2026 1 FKP = 9243.6394 PYG 1 PYG = 0.0001 FKP
02 Şub 2026 1 FKP = 9121.045 PYG 1 PYG = 0.0001 FKP
03 Şub 2026 1 FKP = 9053.0509 PYG 1 PYG = 0.0001 FKP
04 Şub 2026 1 FKP = 9062.8534 PYG 1 PYG = 0.0001 FKP
05 Şub 2026 1 FKP = 9021.4625 PYG 1 PYG = 0.0001 FKP
06 Şub 2026 1 FKP = 8953.1435 PYG 1 PYG = 0.0001 FKP
07 Şub 2026 1 FKP = 8962.4701 PYG 1 PYG = 0.0001 FKP
08 Şub 2026 1 FKP = 8968.0451 PYG 1 PYG = 0.0001 FKP
09 Şub 2026 1 FKP = 8963.0549 PYG 1 PYG = 0.0001 FKP
10 Şub 2026 1 FKP = 8992.422 PYG 1 PYG = 0.0001 FKP
11 Şub 2026 1 FKP = 9024.9751 PYG 1 PYG = 0.0001 FKP
12 Şub 2026 1 FKP = 8990.7224 PYG 1 PYG = 0.0001 FKP
13 Şub 2026 1 FKP = 8939.7199 PYG 1 PYG = 0.0001 FKP
14 Şub 2026 1 FKP = 8938.5322 PYG 1 PYG = 0.0001 FKP
15 Şub 2026 1 FKP = 8944.6282 PYG 1 PYG = 0.0001 FKP
16 Şub 2026 1 FKP = 8921.683 PYG 1 PYG = 0.0001 FKP
17 Şub 2026 1 FKP = 8908.6321 PYG 1 PYG = 0.0001 FKP
18 Şub 2026 1 FKP = 8845.6161 PYG 1 PYG = 0.0001 FKP
19 Şub 2026 1 FKP = 8780.654 PYG 1 PYG = 0.0001 FKP
20 Şub 2026 1 FKP = 8693.3568 PYG 1 PYG = 0.0001 FKP
21 Şub 2026 1 FKP = 8708.0189 PYG 1 PYG = 0.0001 FKP
22 Şub 2026 1 FKP = 8695.8913 PYG 1 PYG = 0.0001 FKP
23 Şub 2026 1 FKP = 8706.9784 PYG 1 PYG = 0.0001 FKP
24 Şub 2026 1 FKP = 8719.117 PYG 1 PYG = 0.0001 FKP
25 Şub 2026 1 FKP = 8709.5255 PYG 1 PYG = 0.0001 FKP
26 Şub 2026 1 FKP = 8725.497 PYG 1 PYG = 0.0001 FKP
27 Şub 2026 1 FKP = 8692.1507 PYG 1 PYG = 0.0001 FKP
28 Şub 2026 1 FKP = 8653.0053 PYG 1 PYG = 0.0001 FKP

Mar 2026

TarihFKP-PYGPYG-FKP
01 Mar 2026 1 FKP = 8671.9433 PYG 1 PYG = 0.0001 FKP
02 Mar 2026 1 FKP = 8713.5319 PYG 1 PYG = 0.0001 FKP
03 Mar 2026 1 FKP = 8640.2938 PYG 1 PYG = 0.0001 FKP
04 Mar 2026 1 FKP = 8671.5405 PYG 1 PYG = 0.0001 FKP
05 Mar 2026 1 FKP = 8751.7553 PYG 1 PYG = 0.0001 FKP
06 Mar 2026 1 FKP = 8714.3118 PYG 1 PYG = 0.0001 FKP
07 Mar 2026 1 FKP = 8719.4579 PYG 1 PYG = 0.0001 FKP
08 Mar 2026 1 FKP = 8725.7761 PYG 1 PYG = 0.0001 FKP
09 Mar 2026 1 FKP = 8631.6663 PYG 1 PYG = 0.0001 FKP
10 Mar 2026 1 FKP = 8728.5544 PYG 1 PYG = 0.0001 FKP
11 Mar 2026 1 FKP = 8720.8015 PYG 1 PYG = 0.0001 FKP
12 Mar 2026 1 FKP = 8686.9764 PYG 1 PYG = 0.0001 FKP
13 Mar 2026 1 FKP = 8616.6844 PYG 1 PYG = 0.0001 FKP
14 Mar 2026 1 FKP = 8540.4916 PYG 1 PYG = 0.0001 FKP
15 Mar 2026 1 FKP = 8581.0299 PYG 1 PYG = 0.0001 FKP
16 Mar 2026 1 FKP = 8595.785 PYG 1 PYG = 0.0001 FKP
17 Mar 2026 1 FKP = 8614.8989 PYG 1 PYG = 0.0001 FKP
18 Mar 2026 1 FKP = 8636.4065 PYG 1 PYG = 0.0001 FKP
19 Mar 2026 1 FKP = 8659.9349 PYG 1 PYG = 0.0001 FKP
20 Mar 2026 1 FKP = 8717.2889 PYG 1 PYG = 0.0001 FKP
21 Mar 2026 1 FKP = 8674.7628 PYG 1 PYG = 0.0001 FKP
22 Mar 2026 1 FKP = 8698.4443 PYG 1 PYG = 0.0001 FKP
23 Mar 2026 1 FKP = 8705.4815 PYG 1 PYG = 0.0001 FKP
24 Mar 2026 1 FKP = 8736.3343 PYG 1 PYG = 0.0001 FKP
25 Mar 2026 1 FKP = 8712.4725 PYG 1 PYG = 0.0001 FKP
26 Mar 2026 1 FKP = 8745.7443 PYG 1 PYG = 0.0001 FKP
27 Mar 2026 1 FKP = 8729.3839 PYG 1 PYG = 0.0001 FKP
28 Mar 2026 1 FKP = 8691.7024 PYG 1 PYG = 0.0001 FKP
29 Mar 2026 1 FKP = 8657.7928 PYG 1 PYG = 0.0001 FKP
30 Mar 2026 1 FKP = 8700.3669 PYG 1 PYG = 0.0001 FKP
31 Mar 2026 1 FKP = 8541.3681 PYG 1 PYG = 0.0001 FKP

Apr 2026

TarihFKP-PYGPYG-FKP
01 Nis 2026 1 FKP = 8560.757 PYG 1 PYG = 0.0001 FKP
02 Nis 2026 1 FKP = 8624.3164 PYG 1 PYG = 0.0001 FKP
03 Nis 2026 1 FKP = 8544.2323 PYG 1 PYG = 0.0001 FKP
04 Nis 2026 1 FKP = 8519.2491 PYG 1 PYG = 0.0001 FKP
05 Nis 2026 1 FKP = 8520.3912 PYG 1 PYG = 0.0001 FKP
06 Nis 2026 1 FKP = 8524.2346 PYG 1 PYG = 0.0001 FKP
07 Nis 2026 1 FKP = 8582.5455 PYG 1 PYG = 0.0001 FKP
08 Nis 2026 1 FKP = 8583.5681 PYG 1 PYG = 0.0001 FKP
09 Nis 2026 1 FKP = 8676.745 PYG 1 PYG = 0.0001 FKP
10 Nis 2026 1 FKP = 8690.0734 PYG 1 PYG = 0.0001 FKP
11 Nis 2026 1 FKP = 8690.7884 PYG 1 PYG = 0.0001 FKP
12 Nis 2026 1 FKP = 8691.9255 PYG 1 PYG = 0.0001 FKP
13 Nis 2026 1 FKP = 8622.4563 PYG 1 PYG = 0.0001 FKP
14 Nis 2026 1 FKP = 8608.1293 PYG 1 PYG = 0.0001 FKP
15 Nis 2026 1 FKP = 8668.3447 PYG 1 PYG = 0.0001 FKP
16 Nis 2026 1 FKP = 8644.7836 PYG 1 PYG = 0.0001 FKP
17 Nis 2026 1 FKP = 8622.2147 PYG 1 PYG = 0.0001 FKP
18 Nis 2026 1 FKP = 8650.0584 PYG 1 PYG = 0.0001 FKP
19 Nis 2026 1 FKP = 8630.2056 PYG 1 PYG = 0.0001 FKP
20 Nis 2026 1 FKP = 8618.7737 PYG 1 PYG = 0.0001 FKP
21 Nis 2026 1 FKP = 8610.1434 PYG 1 PYG = 0.0001 FKP
22 Nis 2026 1 FKP = 8502.7212 PYG 1 PYG = 0.0001 FKP
23 Nis 2026 1 FKP = 8523.543 PYG 1 PYG = 0.0001 FKP
24 Nis 2026 1 FKP = 8555.0472 PYG 1 PYG = 0.0001 FKP
25 Nis 2026 1 FKP = 8555.5563 PYG 1 PYG = 0.0001 FKP
26 Nis 2026 1 FKP = 8566.6274 PYG 1 PYG = 0.0001 FKP
27 Nis 2026 1 FKP = 8506.8262 PYG 1 PYG = 0.0001 FKP
28 Nis 2026 1 FKP = 8492.525 PYG 1 PYG = 0.0001 FKP
29 Nis 2026 1 FKP = 8408.7808 PYG 1 PYG = 0.0001 FKP
30 Nis 2026 1 FKP = 8298.4769 PYG 1 PYG = 0.0001 FKP

May 2026

TarihFKP-PYGPYG-FKP
01 May 2026 1 FKP = 8353.8564 PYG 1 PYG = 0.0001 FKP
02 May 2026 1 FKP = 8378.0837 PYG 1 PYG = 0.0001 FKP
03 May 2026 1 FKP = 8351.166 PYG 1 PYG = 0.0001 FKP
04 May 2026 1 FKP = 8446.0924 PYG 1 PYG = 0.0001 FKP
05 May 2026 1 FKP = 8203.9581 PYG 1 PYG = 0.0001 FKP
06 May 2026 1 FKP = 8310.7802 PYG 1 PYG = 0.0001 FKP
07 May 2026 1 FKP = 8324.6023 PYG 1 PYG = 0.0001 FKP
08 May 2026 1 FKP = 8311.8 PYG 1 PYG = 0.0001 FKP
09 May 2026 1 FKP = 8300.4259 PYG 1 PYG = 0.0001 FKP
10 May 2026 1 FKP = 8303.8224 PYG 1 PYG = 0.0001 FKP
11 May 2026 1 FKP = 8377.8872 PYG 1 PYG = 0.0001 FKP
12 May 2026 1 FKP = 8332.3626 PYG 1 PYG = 0.0001 FKP
13 May 2026 1 FKP = 8272.8309 PYG 1 PYG = 0.0001 FKP
14 May 2026 1 FKP = 8239.7271 PYG 1 PYG = 0.0001 FKP
15 May 2026 1 FKP = 8217.4514 PYG 1 PYG = 0.0001 FKP
16 May 2026 1 FKP = 8138.6549 PYG 1 PYG = 0.0001 FKP
17 May 2026 1 FKP = 8137.339 PYG 1 PYG = 0.0001 FKP
18 May 2026 1 FKP = 8114.4221 PYG 1 PYG = 0.0001 FKP
19 May 2026 1 FKP = 8221.7691 PYG 1 PYG = 0.0001 FKP
20 May 2026 1 FKP = 8258.3235 PYG 1 PYG = 0.0001 FKP
21 May 2026 1 FKP = 8289.0014 PYG 1 PYG = 0.0001 FKP
22 May 2026 1 FKP = 8172.3415 PYG 1 PYG = 0.0001 FKP
23 May 2026 1 FKP = 8181.0036 PYG 1 PYG = 0.0001 FKP
24 May 2026 1 FKP = 8182.017 PYG 1 PYG = 0.0001 FKP
25 May 2026 1 FKP = 8328.0995 PYG 1 PYG = 0.0001 FKP
26 May 2026 1 FKP = 8283.1234 PYG 1 PYG = 0.0001 FKP
27 May 2026 1 FKP = 8234.8563 PYG 1 PYG = 0.0001 FKP
28 May 2026 1 FKP = 8144.4785 PYG 1 PYG = 0.0001 FKP
29 May 2026 1 FKP = 8084.9805 PYG 1 PYG = 0.0001 FKP

FKP-PYG ve PYG-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats