> FKP-PYG ve PYG-FKP döviz kurları - 2025

FKP-PYG ve PYG-FKP döviz kurları - 2025

FKP-PYG ve PYG-FKP döviz kurları

2025 yılı için FKP-PYG ve PYG-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 10226,9652 PYG

1 PYG = 0,0001 FKP

1Y 2Y 3Y

FKP'den PYG'yePYG'den FKP'E

Jan 2025

Tarih	FKP-PYG	PYG-FKP
01 Oca 2025	1 FKP = 9862.3491 PYG	1 PYG = 0.0001 FKP
02 Oca 2025	1 FKP = 9850.6456 PYG	1 PYG = 0.0001 FKP
03 Oca 2025	1 FKP = 9886.3187 PYG	1 PYG = 0.0001 FKP
04 Oca 2025	1 FKP = 9867.9116 PYG	1 PYG = 0.0001 FKP
05 Oca 2025	1 FKP = 9867.9116 PYG	1 PYG = 0.0001 FKP
06 Oca 2025	1 FKP = 9942.7626 PYG	1 PYG = 0.0001 FKP
07 Oca 2025	1 FKP = 9990.7008 PYG	1 PYG = 0.0001 FKP
08 Oca 2025	1 FKP = 10004.315 PYG	1 PYG = 0.0001 FKP
09 Oca 2025	1 FKP = 9959.4608 PYG	1 PYG = 0.0001 FKP
10 Oca 2025	1 FKP = 9914.3084 PYG	1 PYG = 0.0001 FKP
11 Oca 2025	1 FKP = 9958.1876 PYG	1 PYG = 0.0001 FKP
12 Oca 2025	1 FKP = 9958.1876 PYG	1 PYG = 0.0001 FKP
13 Oca 2025	1 FKP = 9537.448 PYG	1 PYG = 0.0001 FKP
14 Oca 2025	1 FKP = 9578.5527 PYG	1 PYG = 0.0001 FKP
15 Oca 2025	1 FKP = 9579.0216 PYG	1 PYG = 0.0001 FKP
16 Oca 2025	1 FKP = 9575.6063 PYG	1 PYG = 0.0001 FKP
17 Oca 2025	1 FKP = 9567.9317 PYG	1 PYG = 0.0001 FKP
18 Oca 2025	1 FKP = 9564.6822 PYG	1 PYG = 0.0001 FKP
19 Oca 2025	1 FKP = 9564.6822 PYG	1 PYG = 0.0001 FKP
20 Oca 2025	1 FKP = 9578.0691 PYG	1 PYG = 0.0001 FKP
21 Oca 2025	1 FKP = 9624.9446 PYG	1 PYG = 0.0001 FKP
22 Oca 2025	1 FKP = 9573.166 PYG	1 PYG = 0.0001 FKP
23 Oca 2025	1 FKP = 9606.033 PYG	1 PYG = 0.0001 FKP
24 Oca 2025	1 FKP = 9610.0623 PYG	1 PYG = 0.0001 FKP
25 Oca 2025	1 FKP = 9589.4714 PYG	1 PYG = 0.0001 FKP
26 Oca 2025	1 FKP = 9589.4714 PYG	1 PYG = 0.0001 FKP
27 Oca 2025	1 FKP = 9611.8725 PYG	1 PYG = 0.0001 FKP
28 Oca 2025	1 FKP = 9607.8446 PYG	1 PYG = 0.0001 FKP
29 Oca 2025	1 FKP = 9601.6097 PYG	1 PYG = 0.0001 FKP
30 Oca 2025	1 FKP = 9580.2486 PYG	1 PYG = 0.0001 FKP
31 Oca 2025	1 FKP = 9573.602 PYG	1 PYG = 0.0001 FKP

Feb 2025

Tarih	FKP-PYG	PYG-FKP
01 Şub 2025	1 FKP = 9573.6103 PYG	1 PYG = 0.0001 FKP
02 Şub 2025	1 FKP = 9589.4085 PYG	1 PYG = 0.0001 FKP
03 Şub 2025	1 FKP = 9569.7106 PYG	1 PYG = 0.0001 FKP
04 Şub 2025	1 FKP = 9559.9995 PYG	1 PYG = 0.0001 FKP
05 Şub 2025	1 FKP = 9570.2087 PYG	1 PYG = 0.0001 FKP
06 Şub 2025	1 FKP = 9561.8413 PYG	1 PYG = 0.0001 FKP
07 Şub 2025	1 FKP = 9583.3755 PYG	1 PYG = 0.0001 FKP
08 Şub 2025	1 FKP = 9620.3229 PYG	1 PYG = 0.0001 FKP
09 Şub 2025	1 FKP = 9620.3229 PYG	1 PYG = 0.0001 FKP
10 Şub 2025	1 FKP = 9578.7164 PYG	1 PYG = 0.0001 FKP
11 Şub 2025	1 FKP = 9569.4201 PYG	1 PYG = 0.0001 FKP
12 Şub 2025	1 FKP = 9555.8244 PYG	1 PYG = 0.0001 FKP
13 Şub 2025	1 FKP = 9767.7412 PYG	1 PYG = 0.0001 FKP
14 Şub 2025	1 FKP = 9808.1648 PYG	1 PYG = 0.0001 FKP
15 Şub 2025	1 FKP = 9775.7999 PYG	1 PYG = 0.0001 FKP
16 Şub 2025	1 FKP = 9775.7999 PYG	1 PYG = 0.0001 FKP
17 Şub 2025	1 FKP = 9834.4437 PYG	1 PYG = 0.0001 FKP
18 Şub 2025	1 FKP = 9972.5673 PYG	1 PYG = 0.0001 FKP
19 Şub 2025	1 FKP = 9965.2682 PYG	1 PYG = 0.0001 FKP
20 Şub 2025	1 FKP = 9910.7692 PYG	1 PYG = 0.0001 FKP
21 Şub 2025	1 FKP = 9980.4107 PYG	1 PYG = 0.0001 FKP
22 Şub 2025	1 FKP = 9980.4475 PYG	1 PYG = 0.0001 FKP
23 Şub 2025	1 FKP = 9972.808 PYG	1 PYG = 0.0001 FKP
24 Şub 2025	1 FKP = 9975.4033 PYG	1 PYG = 0.0001 FKP
25 Şub 2025	1 FKP = 9990.9471 PYG	1 PYG = 0.0001 FKP
26 Şub 2025	1 FKP = 10001.4686 PYG	1 PYG = 0.0001 FKP
27 Şub 2025	1 FKP = 10062.5571 PYG	1 PYG = 0.0001 FKP
28 Şub 2025	1 FKP = 9968.659 PYG	1 PYG = 0.0001 FKP

Mar 2025

Tarih	FKP-PYG	PYG-FKP
01 Mar 2025	1 FKP = 9972.008 PYG	1 PYG = 0.0001 FKP
02 Mar 2025	1 FKP = 9986.226 PYG	1 PYG = 0.0001 FKP
03 Mar 2025	1 FKP = 9973.5114 PYG	1 PYG = 0.0001 FKP
04 Mar 2025	1 FKP = 10069.3342 PYG	1 PYG = 0.0001 FKP
05 Mar 2025	1 FKP = 10061.4075 PYG	1 PYG = 0.0001 FKP
06 Mar 2025	1 FKP = 10167.2058 PYG	1 PYG = 0.0001 FKP
07 Mar 2025	1 FKP = 10215.7957 PYG	1 PYG = 0.0001 FKP
08 Mar 2025	1 FKP = 10209.9815 PYG	1 PYG = 0.0001 FKP
09 Mar 2025	1 FKP = 10237.9699 PYG	1 PYG = 0.0001 FKP
10 Mar 2025	1 FKP = 10255.345 PYG	1 PYG = 0.0001 FKP
11 Mar 2025	1 FKP = 10220.9455 PYG	1 PYG = 0.0001 FKP
12 Mar 2025	1 FKP = 10273.8519 PYG	1 PYG = 0.0001 FKP
13 Mar 2025	1 FKP = 10273.8929 PYG	1 PYG = 0.0001 FKP
14 Mar 2025	1 FKP = 10265.9389 PYG	1 PYG = 0.0001 FKP
15 Mar 2025	1 FKP = 10231.275 PYG	1 PYG = 0.0001 FKP
16 Mar 2025	1 FKP = 10331.3907 PYG	1 PYG = 0.0001 FKP
17 Mar 2025	1 FKP = 10286.6644 PYG	1 PYG = 0.0001 FKP
18 Mar 2025	1 FKP = 10318.5368 PYG	1 PYG = 0.0001 FKP
19 Mar 2025	1 FKP = 10321.1012 PYG	1 PYG = 0.0001 FKP
20 Mar 2025	1 FKP = 10320.8007 PYG	1 PYG = 0.0001 FKP
21 Mar 2025	1 FKP = 10311.8364 PYG	1 PYG = 0.0001 FKP
22 Mar 2025	1 FKP = 10286.9247 PYG	1 PYG = 0.0001 FKP
23 Mar 2025	1 FKP = 10335.0953 PYG	1 PYG = 0.0001 FKP
24 Mar 2025	1 FKP = 10346.6975 PYG	1 PYG = 0.0001 FKP
25 Mar 2025	1 FKP = 10293.9688 PYG	1 PYG = 0.0001 FKP
26 Mar 2025	1 FKP = 10367.1376 PYG	1 PYG = 0.0001 FKP
27 Mar 2025	1 FKP = 10318.5409 PYG	1 PYG = 0.0001 FKP
28 Mar 2025	1 FKP = 10383.1739 PYG	1 PYG = 0.0001 FKP
29 Mar 2025	1 FKP = 10354.0556 PYG	1 PYG = 0.0001 FKP
30 Mar 2025	1 FKP = 10345.4108 PYG	1 PYG = 0.0001 FKP
31 Mar 2025	1 FKP = 10331.4718 PYG	1 PYG = 0.0001 FKP

Apr 2025

Tarih	FKP-PYG	PYG-FKP
01 Nis 2025	1 FKP = 10295.1107 PYG	1 PYG = 0.0001 FKP
02 Nis 2025	1 FKP = 10316.9812 PYG	1 PYG = 0.0001 FKP
03 Nis 2025	1 FKP = 10343.2782 PYG	1 PYG = 0.0001 FKP
04 Nis 2025	1 FKP = 10487.6787 PYG	1 PYG = 0.0001 FKP
05 Nis 2025	1 FKP = 10427.7328 PYG	1 PYG = 0.0001 FKP
06 Nis 2025	1 FKP = 10414.8094 PYG	1 PYG = 0.0001 FKP
07 Nis 2025	1 FKP = 10341.1238 PYG	1 PYG = 0.0001 FKP
08 Nis 2025	1 FKP = 10211.1989 PYG	1 PYG = 0.0001 FKP
09 Nis 2025	1 FKP = 10207.3282 PYG	1 PYG = 0.0001 FKP
10 Nis 2025	1 FKP = 10231.2575 PYG	1 PYG = 0.0001 FKP
11 Nis 2025	1 FKP = 10372.4914 PYG	1 PYG = 0.0001 FKP
12 Nis 2025	1 FKP = 10418.3001 PYG	1 PYG = 0.0001 FKP
13 Nis 2025	1 FKP = 10485.7103 PYG	1 PYG = 0.0001 FKP
14 Nis 2025	1 FKP = 10461.5467 PYG	1 PYG = 0.0001 FKP
15 Nis 2025	1 FKP = 10537.7233 PYG	1 PYG = 0.0001 FKP
16 Nis 2025	1 FKP = 10570.4996 PYG	1 PYG = 0.0001 FKP
17 Nis 2025	1 FKP = 10596.1485 PYG	1 PYG = 0.0001 FKP
18 Nis 2025	1 FKP = 10604.3732 PYG	1 PYG = 0.0001 FKP
19 Nis 2025	1 FKP = 10621.793 PYG	1 PYG = 0.0001 FKP
20 Nis 2025	1 FKP = 10628.8415 PYG	1 PYG = 0.0001 FKP
21 Nis 2025	1 FKP = 10632.5681 PYG	1 PYG = 0.0001 FKP
22 Nis 2025	1 FKP = 10711.7626 PYG	1 PYG = 0.0001 FKP
23 Nis 2025	1 FKP = 10699.1983 PYG	1 PYG = 0.0001 FKP
24 Nis 2025	1 FKP = 10603.2347 PYG	1 PYG = 0.0001 FKP
25 Nis 2025	1 FKP = 10641.205 PYG	1 PYG = 0.0001 FKP
26 Nis 2025	1 FKP = 10661.5764 PYG	1 PYG = 0.0001 FKP
27 Nis 2025	1 FKP = 10649.9129 PYG	1 PYG = 0.0001 FKP
28 Nis 2025	1 FKP = 10664.063 PYG	1 PYG = 0.0001 FKP
29 Nis 2025	1 FKP = 10722.2957 PYG	1 PYG = 0.0001 FKP
30 Nis 2025	1 FKP = 10727.6851 PYG	1 PYG = 0.0001 FKP

May 2025

Tarih	FKP-PYG	PYG-FKP
01 May 2025	1 FKP = 10716.1633 PYG	1 PYG = 0.0001 FKP
02 May 2025	1 FKP = 10622.2023 PYG	1 PYG = 0.0001 FKP
03 May 2025	1 FKP = 10651.1143 PYG	1 PYG = 0.0001 FKP
04 May 2025	1 FKP = 10643.6345 PYG	1 PYG = 0.0001 FKP
05 May 2025	1 FKP = 10600.8128 PYG	1 PYG = 0.0001 FKP
06 May 2025	1 FKP = 10631.7865 PYG	1 PYG = 0.0001 FKP
07 May 2025	1 FKP = 10683.0484 PYG	1 PYG = 0.0001 FKP
08 May 2025	1 FKP = 10650.1564 PYG	1 PYG = 0.0001 FKP
09 May 2025	1 FKP = 10616.0566 PYG	1 PYG = 0.0001 FKP
10 May 2025	1 FKP = 10640.2683 PYG	1 PYG = 0.0001 FKP
11 May 2025	1 FKP = 10627.9204 PYG	1 PYG = 0.0001 FKP
12 May 2025	1 FKP = 10608.0705 PYG	1 PYG = 0.0001 FKP
13 May 2025	1 FKP = 10529.3409 PYG	1 PYG = 0.0001 FKP
14 May 2025	1 FKP = 10614.1353 PYG	1 PYG = 0.0001 FKP
15 May 2025	1 FKP = 10626.0402 PYG	1 PYG = 0.0001 FKP
16 May 2025	1 FKP = 10606.4289 PYG	1 PYG = 0.0001 FKP
17 May 2025	1 FKP = 10618.7288 PYG	1 PYG = 0.0001 FKP
18 May 2025	1 FKP = 10638.8297 PYG	1 PYG = 0.0001 FKP
19 May 2025	1 FKP = 10605.2695 PYG	1 PYG = 0.0001 FKP
20 May 2025	1 FKP = 10661.3686 PYG	1 PYG = 0.0001 FKP
21 May 2025	1 FKP = 10678.4225 PYG	1 PYG = 0.0001 FKP
22 May 2025	1 FKP = 10710.5844 PYG	1 PYG = 0.0001 FKP
23 May 2025	1 FKP = 10714.1288 PYG	1 PYG = 0.0001 FKP
24 May 2025	1 FKP = 10759.3738 PYG	1 PYG = 0.0001 FKP
25 May 2025	1 FKP = 10776.825 PYG	1 PYG = 0.0001 FKP
26 May 2025	1 FKP = 10773.9806 PYG	1 PYG = 0.0001 FKP
27 May 2025	1 FKP = 10835.3168 PYG	1 PYG = 0.0001 FKP
28 May 2025	1 FKP = 10788.4336 PYG	1 PYG = 0.0001 FKP
29 May 2025	1 FKP = 10759.361 PYG	1 PYG = 0.0001 FKP
30 May 2025	1 FKP = 10770.3647 PYG	1 PYG = 0.0001 FKP
31 May 2025	1 FKP = 10754.615 PYG	1 PYG = 0.0001 FKP

Jun 2025

Tarih	FKP-PYG	PYG-FKP
01 Haz 2025	1 FKP = 10732.2306 PYG	1 PYG = 0.0001 FKP
02 Haz 2025	1 FKP = 10753.5156 PYG	1 PYG = 0.0001 FKP
03 Haz 2025	1 FKP = 10829.8636 PYG	1 PYG = 0.0001 FKP
04 Haz 2025	1 FKP = 10798.5456 PYG	1 PYG = 0.0001 FKP
05 Haz 2025	1 FKP = 10836.6943 PYG	1 PYG = 0.0001 FKP
06 Haz 2025	1 FKP = 10843.1935 PYG	1 PYG = 0.0001 FKP
07 Haz 2025	1 FKP = 10820.3545 PYG	1 PYG = 0.0001 FKP
08 Haz 2025	1 FKP = 10827.0601 PYG	1 PYG = 0.0001 FKP
09 Haz 2025	1 FKP = 10799.0003 PYG	1 PYG = 0.0001 FKP
10 Haz 2025	1 FKP = 10813.0353 PYG	1 PYG = 0.0001 FKP
11 Haz 2025	1 FKP = 10781.184 PYG	1 PYG = 0.0001 FKP
12 Haz 2025	1 FKP = 10814.7585 PYG	1 PYG = 0.0001 FKP
13 Haz 2025	1 FKP = 10850.3698 PYG	1 PYG = 0.0001 FKP
14 Haz 2025	1 FKP = 10798.7161 PYG	1 PYG = 0.0001 FKP

FKP-PYG ve PYG-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler