> FKP-PHP ve PHP-FKP döviz kurları - 2025

FKP-PHP ve PHP-FKP döviz kurları - 2025

FKP-PHP ve PHP-FKP döviz kurları

2025 yılı için FKP-PHP ve PHP-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 73,5183 PHP

1 PHP = 0,0136 FKP

1Y 2Y 3Y

FKP'den PHP'yePHP'den FKP'E

Jan 2025

Tarih	FKP-PHP	PHP-FKP
01 Oca 2025	1 FKP = 73.4815 PHP	1 PHP = 0.0136 FKP
02 Oca 2025	1 FKP = 73.1399 PHP	1 PHP = 0.0137 FKP
03 Oca 2025	1 FKP = 73.3426 PHP	1 PHP = 0.0136 FKP
04 Oca 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
05 Oca 2025	1 FKP = 73.496 PHP	1 PHP = 0.0136 FKP
06 Oca 2025	1 FKP = 73.0925 PHP	1 PHP = 0.0137 FKP
07 Oca 2025	1 FKP = 73.3816 PHP	1 PHP = 0.0136 FKP
08 Oca 2025	1 FKP = 73.8546 PHP	1 PHP = 0.0135 FKP
09 Oca 2025	1 FKP = 73.8237 PHP	1 PHP = 0.0135 FKP
10 Oca 2025	1 FKP = 73.8496 PHP	1 PHP = 0.0135 FKP
11 Oca 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
12 Oca 2025	1 FKP = 74.508 PHP	1 PHP = 0.0134 FKP
13 Oca 2025	1 FKP = 71.0714 PHP	1 PHP = 0.0141 FKP
14 Oca 2025	1 FKP = 71.3628 PHP	1 PHP = 0.014 FKP
15 Oca 2025	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP
16 Oca 2025	1 FKP = 71.0994 PHP	1 PHP = 0.0141 FKP
17 Oca 2025	1 FKP = 71.1413 PHP	1 PHP = 0.0141 FKP
18 Oca 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
19 Oca 2025	1 FKP = 71.0854 PHP	1 PHP = 0.0141 FKP
20 Oca 2025	1 FKP = 71.0211 PHP	1 PHP = 0.0141 FKP
21 Oca 2025	1 FKP = 71.0678 PHP	1 PHP = 0.0141 FKP
22 Oca 2025	1 FKP = 70.8863 PHP	1 PHP = 0.0141 FKP
23 Oca 2025	1 FKP = 71.2511 PHP	1 PHP = 0.014 FKP
24 Oca 2025	1 FKP = 70.8742 PHP	1 PHP = 0.0141 FKP
25 Oca 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
26 Oca 2025	1 FKP = 70.7276 PHP	1 PHP = 0.0141 FKP
27 Oca 2025	1 FKP = 70.8516 PHP	1 PHP = 0.0141 FKP
28 Oca 2025	1 FKP = 70.9683 PHP	1 PHP = 0.0141 FKP
29 Oca 2025	1 FKP = 70.9217 PHP	1 PHP = 0.0141 FKP
30 Oca 2025	1 FKP = 70.8371 PHP	1 PHP = 0.0141 FKP
31 Oca 2025	1 FKP = 70.8947 PHP	1 PHP = 0.0141 FKP

Feb 2025

Tarih	FKP-PHP	PHP-FKP
01 Şub 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
02 Şub 2025	1 FKP = 70.9349 PHP	1 PHP = 0.0141 FKP
03 Şub 2025	1 FKP = 71.0842 PHP	1 PHP = 0.0141 FKP
04 Şub 2025	1 FKP = 70.7685 PHP	1 PHP = 0.0141 FKP
05 Şub 2025	1 FKP = 70.3982 PHP	1 PHP = 0.0142 FKP
06 Şub 2025	1 FKP = 70.5486 PHP	1 PHP = 0.0142 FKP
07 Şub 2025	1 FKP = 70.4874 PHP	1 PHP = 0.0142 FKP
08 Şub 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
09 Şub 2025	1 FKP = 70.4969 PHP	1 PHP = 0.0142 FKP
10 Şub 2025	1 FKP = 70.6185 PHP	1 PHP = 0.0142 FKP
11 Şub 2025	1 FKP = 70.6155 PHP	1 PHP = 0.0142 FKP
12 Şub 2025	1 FKP = 70.6009 PHP	1 PHP = 0.0142 FKP
13 Şub 2025	1 FKP = 72.263 PHP	1 PHP = 0.0138 FKP
14 Şub 2025	1 FKP = 71.8294 PHP	1 PHP = 0.0139 FKP
15 Şub 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
16 Şub 2025	1 FKP = 71.7909 PHP	1 PHP = 0.0139 FKP
17 Şub 2025	1 FKP = 72.1797 PHP	1 PHP = 0.0139 FKP
18 Şub 2025	1 FKP = 73.4377 PHP	1 PHP = 0.0136 FKP
19 Şub 2025	1 FKP = 73.328 PHP	1 PHP = 0.0136 FKP
20 Şub 2025	1 FKP = 73.0736 PHP	1 PHP = 0.0137 FKP
21 Şub 2025	1 FKP = 73.2433 PHP	1 PHP = 0.0137 FKP
22 Şub 2025	1 FKP = 73.1779 PHP	1 PHP = 0.0137 FKP
23 Şub 2025	1 FKP = 73.1218 PHP	1 PHP = 0.0137 FKP
24 Şub 2025	1 FKP = 73.1223 PHP	1 PHP = 0.0137 FKP
25 Şub 2025	1 FKP = 73.2519 PHP	1 PHP = 0.0137 FKP
26 Şub 2025	1 FKP = 73.2411 PHP	1 PHP = 0.0137 FKP
27 Şub 2025	1 FKP = 73.5482 PHP	1 PHP = 0.0136 FKP
28 Şub 2025	1 FKP = 73.2343 PHP	1 PHP = 0.0137 FKP

Mar 2025

Tarih	FKP-PHP	PHP-FKP
01 Mar 2025	1 FKP = 72.9374 PHP	1 PHP = 0.0137 FKP
02 Mar 2025	1 FKP = 72.8966 PHP	1 PHP = 0.0137 FKP
03 Mar 2025	1 FKP = 72.909 PHP	1 PHP = 0.0137 FKP
04 Mar 2025	1 FKP = 73.159 PHP	1 PHP = 0.0137 FKP
05 Mar 2025	1 FKP = 73.0261 PHP	1 PHP = 0.0137 FKP
06 Mar 2025	1 FKP = 73.7567 PHP	1 PHP = 0.0136 FKP
07 Mar 2025	1 FKP = 73.6992 PHP	1 PHP = 0.0136 FKP
08 Mar 2025	1 FKP = 74.1262 PHP	1 PHP = 0.0135 FKP
09 Mar 2025	1 FKP = 73.8743 PHP	1 PHP = 0.0135 FKP
10 Mar 2025	1 FKP = 74.2216 PHP	1 PHP = 0.0135 FKP
11 Mar 2025	1 FKP = 74.1422 PHP	1 PHP = 0.0135 FKP
12 Mar 2025	1 FKP = 74.2475 PHP	1 PHP = 0.0135 FKP
13 Mar 2025	1 FKP = 74.4177 PHP	1 PHP = 0.0134 FKP
14 Mar 2025	1 FKP = 74.2481 PHP	1 PHP = 0.0135 FKP
15 Mar 2025	1 FKP = 74.0384 PHP	1 PHP = 0.0135 FKP
16 Mar 2025	1 FKP = 74.0783 PHP	1 PHP = 0.0135 FKP
17 Mar 2025	1 FKP = 74.131 PHP	1 PHP = 0.0135 FKP
18 Mar 2025	1 FKP = 74.3186 PHP	1 PHP = 0.0135 FKP
19 Mar 2025	1 FKP = 74.3954 PHP	1 PHP = 0.0134 FKP
20 Mar 2025	1 FKP = 74.1688 PHP	1 PHP = 0.0135 FKP
21 Mar 2025	1 FKP = 74.253 PHP	1 PHP = 0.0135 FKP
22 Mar 2025	1 FKP = 73.9531 PHP	1 PHP = 0.0135 FKP
23 Mar 2025	1 FKP = 74.0657 PHP	1 PHP = 0.0135 FKP
24 Mar 2025	1 FKP = 74.1459 PHP	1 PHP = 0.0135 FKP
25 Mar 2025	1 FKP = 74.0501 PHP	1 PHP = 0.0135 FKP
26 Mar 2025	1 FKP = 74.7231 PHP	1 PHP = 0.0134 FKP
27 Mar 2025	1 FKP = 74.0055 PHP	1 PHP = 0.0135 FKP
28 Mar 2025	1 FKP = 74.3795 PHP	1 PHP = 0.0134 FKP
29 Mar 2025	1 FKP = 74.2536 PHP	1 PHP = 0.0135 FKP
30 Mar 2025	1 FKP = 74.2556 PHP	1 PHP = 0.0135 FKP
31 Mar 2025	1 FKP = 74.1082 PHP	1 PHP = 0.0135 FKP

Apr 2025

Tarih	FKP-PHP	PHP-FKP
01 Nis 2025	1 FKP = 74.1627 PHP	1 PHP = 0.0135 FKP
02 Nis 2025	1 FKP = 73.7368 PHP	1 PHP = 0.0136 FKP
03 Nis 2025	1 FKP = 74.0715 PHP	1 PHP = 0.0135 FKP
04 Nis 2025	1 FKP = 74.8713 PHP	1 PHP = 0.0134 FKP
05 Nis 2025	1 FKP = 74.182 PHP	1 PHP = 0.0135 FKP
06 Nis 2025	1 FKP = 74.0901 PHP	1 PHP = 0.0135 FKP
07 Nis 2025	1 FKP = 74.1041 PHP	1 PHP = 0.0135 FKP
08 Nis 2025	1 FKP = 72.9694 PHP	1 PHP = 0.0137 FKP
09 Nis 2025	1 FKP = 73.3388 PHP	1 PHP = 0.0136 FKP
10 Nis 2025	1 FKP = 73.1921 PHP	1 PHP = 0.0137 FKP
11 Nis 2025	1 FKP = 74.2083 PHP	1 PHP = 0.0135 FKP
12 Nis 2025	1 FKP = 74.3862 PHP	1 PHP = 0.0134 FKP
13 Nis 2025	1 FKP = 74.5444 PHP	1 PHP = 0.0134 FKP
14 Nis 2025	1 FKP = 74.6145 PHP	1 PHP = 0.0134 FKP
15 Nis 2025	1 FKP = 74.6957 PHP	1 PHP = 0.0134 FKP
16 Nis 2025	1 FKP = 74.9838 PHP	1 PHP = 0.0133 FKP
17 Nis 2025	1 FKP = 75.074 PHP	1 PHP = 0.0133 FKP
18 Nis 2025	1 FKP = 75.1761 PHP	1 PHP = 0.0133 FKP
19 Nis 2025	1 FKP = 75.2996 PHP	1 PHP = 0.0133 FKP
20 Nis 2025	1 FKP = 75.3495 PHP	1 PHP = 0.0133 FKP
21 Nis 2025	1 FKP = 75.3759 PHP	1 PHP = 0.0133 FKP
22 Nis 2025	1 FKP = 75.7476 PHP	1 PHP = 0.0132 FKP
23 Nis 2025	1 FKP = 75.6519 PHP	1 PHP = 0.0132 FKP
24 Nis 2025	1 FKP = 74.8498 PHP	1 PHP = 0.0134 FKP
25 Nis 2025	1 FKP = 74.913 PHP	1 PHP = 0.0133 FKP
26 Nis 2025	1 FKP = 74.9038 PHP	1 PHP = 0.0134 FKP
27 Nis 2025	1 FKP = 74.8219 PHP	1 PHP = 0.0134 FKP
28 Nis 2025	1 FKP = 75.0344 PHP	1 PHP = 0.0133 FKP
29 Nis 2025	1 FKP = 75.145 PHP	1 PHP = 0.0133 FKP
30 Nis 2025	1 FKP = 74.8607 PHP	1 PHP = 0.0134 FKP

May 2025

Tarih	FKP-PHP	PHP-FKP
01 May 2025	1 FKP = 74.4968 PHP	1 PHP = 0.0134 FKP
02 May 2025	1 FKP = 73.7488 PHP	1 PHP = 0.0136 FKP
03 May 2025	1 FKP = 73.7233 PHP	1 PHP = 0.0136 FKP
04 May 2025	1 FKP = 73.6715 PHP	1 PHP = 0.0136 FKP
05 May 2025	1 FKP = 73.9058 PHP	1 PHP = 0.0135 FKP
06 May 2025	1 FKP = 73.9223 PHP	1 PHP = 0.0135 FKP
07 May 2025	1 FKP = 74.0309 PHP	1 PHP = 0.0135 FKP
08 May 2025	1 FKP = 74.2532 PHP	1 PHP = 0.0135 FKP
09 May 2025	1 FKP = 73.691 PHP	1 PHP = 0.0136 FKP
10 May 2025	1 FKP = 73.716 PHP	1 PHP = 0.0136 FKP
11 May 2025	1 FKP = 73.6576 PHP	1 PHP = 0.0136 FKP
12 May 2025	1 FKP = 74.1453 PHP	1 PHP = 0.0135 FKP
13 May 2025	1 FKP = 73.583 PHP	1 PHP = 0.0136 FKP
14 May 2025	1 FKP = 74.1315 PHP	1 PHP = 0.0135 FKP
15 May 2025	1 FKP = 74.239 PHP	1 PHP = 0.0135 FKP
16 May 2025	1 FKP = 74.0356 PHP	1 PHP = 0.0135 FKP
17 May 2025	1 FKP = 73.9775 PHP	1 PHP = 0.0135 FKP
18 May 2025	1 FKP = 74.1175 PHP	1 PHP = 0.0135 FKP
19 May 2025	1 FKP = 73.8973 PHP	1 PHP = 0.0135 FKP
20 May 2025	1 FKP = 74.454 PHP	1 PHP = 0.0134 FKP
21 May 2025	1 FKP = 74.4175 PHP	1 PHP = 0.0134 FKP
22 May 2025	1 FKP = 74.8387 PHP	1 PHP = 0.0134 FKP
23 May 2025	1 FKP = 74.3099 PHP	1 PHP = 0.0135 FKP
24 May 2025	1 FKP = 74.7961 PHP	1 PHP = 0.0134 FKP
25 May 2025	1 FKP = 74.9175 PHP	1 PHP = 0.0133 FKP
26 May 2025	1 FKP = 74.7354 PHP	1 PHP = 0.0134 FKP
27 May 2025	1 FKP = 75.3343 PHP	1 PHP = 0.0133 FKP
28 May 2025	1 FKP = 74.947 PHP	1 PHP = 0.0133 FKP
29 May 2025	1 FKP = 74.9688 PHP	1 PHP = 0.0133 FKP
30 May 2025	1 FKP = 75.1839 PHP	1 PHP = 0.0133 FKP
31 May 2025	1 FKP = 75.1081 PHP	1 PHP = 0.0133 FKP

Jun 2025

Tarih	FKP-PHP	PHP-FKP
01 Haz 2025	1 FKP = 75.054 PHP	1 PHP = 0.0133 FKP
02 Haz 2025	1 FKP = 74.9882 PHP	1 PHP = 0.0133 FKP
03 Haz 2025	1 FKP = 75.4531 PHP	1 PHP = 0.0133 FKP
04 Haz 2025	1 FKP = 75.413 PHP	1 PHP = 0.0133 FKP
05 Haz 2025	1 FKP = 75.4333 PHP	1 PHP = 0.0133 FKP
06 Haz 2025	1 FKP = 75.761 PHP	1 PHP = 0.0132 FKP
07 Haz 2025	1 FKP = 75.6543 PHP	1 PHP = 0.0132 FKP
08 Haz 2025	1 FKP = 75.7012 PHP	1 PHP = 0.0132 FKP
09 Haz 2025	1 FKP = 75.5332 PHP	1 PHP = 0.0132 FKP
10 Haz 2025	1 FKP = 75.7323 PHP	1 PHP = 0.0132 FKP
11 Haz 2025	1 FKP = 75.4468 PHP	1 PHP = 0.0133 FKP
12 Haz 2025	1 FKP = 75.5611 PHP	1 PHP = 0.0132 FKP
13 Haz 2025	1 FKP = 76.3373 PHP	1 PHP = 0.0131 FKP
14 Haz 2025	1 FKP = 76.2441 PHP	1 PHP = 0.0131 FKP

FKP-PHP ve PHP-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler