> FKP-PHP ve PHP-FKP döviz kurları - 2024

FKP-PHP ve PHP-FKP döviz kurları - 2024

FKP-PHP ve PHP-FKP döviz kurları

2024 yılı için FKP-PHP ve PHP-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 72,88 PHP

1 PHP = 0,0137 FKP

1Y 2Y 3Y

FKP'den PHP'yePHP'den FKP'E

Jan 2024

Tarih	FKP-PHP	PHP-FKP
01 Oca 2024	1 FKP = 70.5354 PHP	1 PHP = 0.0142 FKP
02 Oca 2024	1 FKP = 70.766 PHP	1 PHP = 0.0141 FKP
03 Oca 2024	1 FKP = 70.4991 PHP	1 PHP = 0.0142 FKP
04 Oca 2024	1 FKP = 70.2338 PHP	1 PHP = 0.0142 FKP
05 Oca 2024	1 FKP = 70.5111 PHP	1 PHP = 0.0142 FKP
06 Oca 2024	1 FKP = 70.6953 PHP	1 PHP = 0.0141 FKP
07 Oca 2024	1 FKP = 70.6299 PHP	1 PHP = 0.0142 FKP
08 Oca 2024	1 FKP = 70.8909 PHP	1 PHP = 0.0141 FKP
09 Oca 2024	1 FKP = 71.5581 PHP	1 PHP = 0.014 FKP
10 Oca 2024	1 FKP = 71.4134 PHP	1 PHP = 0.014 FKP
11 Oca 2024	1 FKP = 71.2968 PHP	1 PHP = 0.014 FKP
12 Oca 2024	1 FKP = 70.9518 PHP	1 PHP = 0.0141 FKP
13 Oca 2024	1 FKP = 71.1293 PHP	1 PHP = 0.0141 FKP
14 Oca 2024	1 FKP = 71.1496 PHP	1 PHP = 0.0141 FKP
15 Oca 2024	1 FKP = 71.2149 PHP	1 PHP = 0.014 FKP
16 Oca 2024	1 FKP = 71.1771 PHP	1 PHP = 0.014 FKP
17 Oca 2024	1 FKP = 70.7522 PHP	1 PHP = 0.0141 FKP
18 Oca 2024	1 FKP = 70.7199 PHP	1 PHP = 0.0141 FKP
19 Oca 2024	1 FKP = 71.0042 PHP	1 PHP = 0.0141 FKP
20 Oca 2024	1 FKP = 70.8339 PHP	1 PHP = 0.0141 FKP
21 Oca 2024	1 FKP = 70.9959 PHP	1 PHP = 0.0141 FKP
22 Oca 2024	1 FKP = 71.6979 PHP	1 PHP = 0.0139 FKP
23 Oca 2024	1 FKP = 71.5549 PHP	1 PHP = 0.014 FKP
24 Oca 2024	1 FKP = 71.1258 PHP	1 PHP = 0.0141 FKP
25 Oca 2024	1 FKP = 71.9368 PHP	1 PHP = 0.0139 FKP
26 Oca 2024	1 FKP = 71.5604 PHP	1 PHP = 0.014 FKP
27 Oca 2024	1 FKP = 71.6283 PHP	1 PHP = 0.014 FKP
28 Oca 2024	1 FKP = 71.5536 PHP	1 PHP = 0.014 FKP
29 Oca 2024	1 FKP = 71.6249 PHP	1 PHP = 0.014 FKP
30 Oca 2024	1 FKP = 71.4597 PHP	1 PHP = 0.014 FKP
31 Oca 2024	1 FKP = 71.4734 PHP	1 PHP = 0.014 FKP

Feb 2024

Tarih	FKP-PHP	PHP-FKP
01 Şub 2024	1 FKP = 71.3754 PHP	1 PHP = 0.014 FKP
02 Şub 2024	1 FKP = 71.0903 PHP	1 PHP = 0.0141 FKP
03 Şub 2024	1 FKP = 70.9073 PHP	1 PHP = 0.0141 FKP
04 Şub 2024	1 FKP = 70.9411 PHP	1 PHP = 0.0141 FKP
05 Şub 2024	1 FKP = 71.2123 PHP	1 PHP = 0.014 FKP
06 Şub 2024	1 FKP = 70.4125 PHP	1 PHP = 0.0142 FKP
07 Şub 2024	1 FKP = 70.4817 PHP	1 PHP = 0.0142 FKP
08 Şub 2024	1 FKP = 70.6253 PHP	1 PHP = 0.0142 FKP
09 Şub 2024	1 FKP = 70.7679 PHP	1 PHP = 0.0141 FKP
10 Şub 2024	1 FKP = 70.5744 PHP	1 PHP = 0.0142 FKP
11 Şub 2024	1 FKP = 70.5828 PHP	1 PHP = 0.0142 FKP
12 Şub 2024	1 FKP = 70.6563 PHP	1 PHP = 0.0142 FKP
13 Şub 2024	1 FKP = 70.6488 PHP	1 PHP = 0.0142 FKP
14 Şub 2024	1 FKP = 70.7309 PHP	1 PHP = 0.0141 FKP
15 Şub 2024	1 FKP = 70.2458 PHP	1 PHP = 0.0142 FKP
16 Şub 2024	1 FKP = 70.345 PHP	1 PHP = 0.0142 FKP
17 Şub 2024	1 FKP = 70.4532 PHP	1 PHP = 0.0142 FKP
18 Şub 2024	1 FKP = 70.5204 PHP	1 PHP = 0.0142 FKP
19 Şub 2024	1 FKP = 70.5737 PHP	1 PHP = 0.0142 FKP
20 Şub 2024	1 FKP = 70.4681 PHP	1 PHP = 0.0142 FKP
21 Şub 2024	1 FKP = 70.6735 PHP	1 PHP = 0.0141 FKP
22 Şub 2024	1 FKP = 70.417 PHP	1 PHP = 0.0142 FKP
23 Şub 2024	1 FKP = 70.7624 PHP	1 PHP = 0.0141 FKP
24 Şub 2024	1 FKP = 70.9059 PHP	1 PHP = 0.0141 FKP
25 Şub 2024	1 FKP = 70.893 PHP	1 PHP = 0.0141 FKP
26 Şub 2024	1 FKP = 71.0256 PHP	1 PHP = 0.0141 FKP
27 Şub 2024	1 FKP = 71.0849 PHP	1 PHP = 0.0141 FKP
28 Şub 2024	1 FKP = 71.4047 PHP	1 PHP = 0.014 FKP
29 Şub 2024	1 FKP = 71.1498 PHP	1 PHP = 0.0141 FKP

Mar 2024

Tarih	FKP-PHP	PHP-FKP
01 Mar 2024	1 FKP = 70.7948 PHP	1 PHP = 0.0141 FKP
02 Mar 2024	1 FKP = 70.8787 PHP	1 PHP = 0.0141 FKP
03 Mar 2024	1 FKP = 70.8924 PHP	1 PHP = 0.0141 FKP
04 Mar 2024	1 FKP = 70.9709 PHP	1 PHP = 0.0141 FKP
05 Mar 2024	1 FKP = 71.1179 PHP	1 PHP = 0.0141 FKP
06 Mar 2024	1 FKP = 70.9353 PHP	1 PHP = 0.0141 FKP
07 Mar 2024	1 FKP = 71.2249 PHP	1 PHP = 0.014 FKP
08 Mar 2024	1 FKP = 70.9709 PHP	1 PHP = 0.0141 FKP
09 Mar 2024	1 FKP = 71.4186 PHP	1 PHP = 0.014 FKP
10 Mar 2024	1 FKP = 71.4186 PHP	1 PHP = 0.014 FKP
11 Mar 2024	1 FKP = 71.1489 PHP	1 PHP = 0.0141 FKP
12 Mar 2024	1 FKP = 71.0281 PHP	1 PHP = 0.0141 FKP
13 Mar 2024	1 FKP = 70.8461 PHP	1 PHP = 0.0141 FKP
14 Mar 2024	1 FKP = 70.967 PHP	1 PHP = 0.0141 FKP
15 Mar 2024	1 FKP = 70.7908 PHP	1 PHP = 0.0141 FKP
16 Mar 2024	1 FKP = 70.8492 PHP	1 PHP = 0.0141 FKP
17 Mar 2024	1 FKP = 70.8328 PHP	1 PHP = 0.0141 FKP
18 Mar 2024	1 FKP = 70.9211 PHP	1 PHP = 0.0141 FKP
19 Mar 2024	1 FKP = 71.2225 PHP	1 PHP = 0.014 FKP
20 Mar 2024	1 FKP = 71.4775 PHP	1 PHP = 0.014 FKP
21 Mar 2024	1 FKP = 71.1329 PHP	1 PHP = 0.0141 FKP
22 Mar 2024	1 FKP = 71.3203 PHP	1 PHP = 0.014 FKP
23 Mar 2024	1 FKP = 71.0609 PHP	1 PHP = 0.0141 FKP
24 Mar 2024	1 FKP = 71.0618 PHP	1 PHP = 0.0141 FKP
25 Mar 2024	1 FKP = 70.8935 PHP	1 PHP = 0.0141 FKP
26 Mar 2024	1 FKP = 71.121 PHP	1 PHP = 0.0141 FKP
27 Mar 2024	1 FKP = 71.0298 PHP	1 PHP = 0.0141 FKP
28 Mar 2024	1 FKP = 71.0327 PHP	1 PHP = 0.0141 FKP
29 Mar 2024	1 FKP = 70.9279 PHP	1 PHP = 0.0141 FKP
30 Mar 2024	1 FKP = 70.956 PHP	1 PHP = 0.0141 FKP
31 Mar 2024	1 FKP = 70.9082 PHP	1 PHP = 0.0141 FKP

Apr 2024

Tarih	FKP-PHP	PHP-FKP
01 Nis 2024	1 FKP = 70.9918 PHP	1 PHP = 0.0141 FKP
02 Nis 2024	1 FKP = 70.6514 PHP	1 PHP = 0.0142 FKP
03 Nis 2024	1 FKP = 70.7424 PHP	1 PHP = 0.0141 FKP
04 Nis 2024	1 FKP = 70.785 PHP	1 PHP = 0.0141 FKP
05 Nis 2024	1 FKP = 70.8935 PHP	1 PHP = 0.0141 FKP
06 Nis 2024	1 FKP = 70.9837 PHP	1 PHP = 0.0141 FKP
07 Nis 2024	1 FKP = 70.9837 PHP	1 PHP = 0.0141 FKP
08 Nis 2024	1 FKP = 70.965 PHP	1 PHP = 0.0141 FKP
09 Nis 2024	1 FKP = 70.7555 PHP	1 PHP = 0.0141 FKP
10 Nis 2024	1 FKP = 70.5069 PHP	1 PHP = 0.0142 FKP
11 Nis 2024	1 FKP = 70.8238 PHP	1 PHP = 0.0141 FKP
12 Nis 2024	1 FKP = 70.9583 PHP	1 PHP = 0.0141 FKP
13 Nis 2024	1 FKP = 70.4736 PHP	1 PHP = 0.0142 FKP
14 Nis 2024	1 FKP = 70.4736 PHP	1 PHP = 0.0142 FKP
15 Nis 2024	1 FKP = 70.8348 PHP	1 PHP = 0.0141 FKP
16 Nis 2024	1 FKP = 70.9252 PHP	1 PHP = 0.0141 FKP
17 Nis 2024	1 FKP = 71.2877 PHP	1 PHP = 0.014 FKP
18 Nis 2024	1 FKP = 71.3026 PHP	1 PHP = 0.014 FKP
19 Nis 2024	1 FKP = 71.7598 PHP	1 PHP = 0.0139 FKP
20 Nis 2024	1 FKP = 71.7187 PHP	1 PHP = 0.0139 FKP
21 Nis 2024	1 FKP = 71.7187 PHP	1 PHP = 0.0139 FKP
22 Nis 2024	1 FKP = 71.6831 PHP	1 PHP = 0.014 FKP
23 Nis 2024	1 FKP = 71.6819 PHP	1 PHP = 0.014 FKP
24 Nis 2024	1 FKP = 71.86 PHP	1 PHP = 0.0139 FKP
25 Nis 2024	1 FKP = 72.0194 PHP	1 PHP = 0.0139 FKP
26 Nis 2024	1 FKP = 71.875 PHP	1 PHP = 0.0139 FKP
27 Nis 2024	1 FKP = 71.8002 PHP	1 PHP = 0.0139 FKP
28 Nis 2024	1 FKP = 71.8002 PHP	1 PHP = 0.0139 FKP
29 Nis 2024	1 FKP = 71.8794 PHP	1 PHP = 0.0139 FKP
30 Nis 2024	1 FKP = 71.8619 PHP	1 PHP = 0.0139 FKP

May 2024

Tarih	FKP-PHP	PHP-FKP
01 May 2024	1 FKP = 72.0107 PHP	1 PHP = 0.0139 FKP
02 May 2024	1 FKP = 71.7666 PHP	1 PHP = 0.0139 FKP
03 May 2024	1 FKP = 71.1842 PHP	1 PHP = 0.014 FKP
04 May 2024	1 FKP = 71.0839 PHP	1 PHP = 0.0141 FKP
05 May 2024	1 FKP = 71.0839 PHP	1 PHP = 0.0141 FKP
06 May 2024	1 FKP = 71.1973 PHP	1 PHP = 0.014 FKP
07 May 2024	1 FKP = 71.3051 PHP	1 PHP = 0.014 FKP
08 May 2024	1 FKP = 71.482 PHP	1 PHP = 0.014 FKP
09 May 2024	1 FKP = 71.4732 PHP	1 PHP = 0.014 FKP
10 May 2024	1 FKP = 71.6021 PHP	1 PHP = 0.014 FKP
11 May 2024	1 FKP = 71.7105 PHP	1 PHP = 0.0139 FKP
12 May 2024	1 FKP = 71.7105 PHP	1 PHP = 0.0139 FKP
13 May 2024	1 FKP = 72.4999 PHP	1 PHP = 0.0138 FKP
14 May 2024	1 FKP = 72.523 PHP	1 PHP = 0.0138 FKP
15 May 2024	1 FKP = 72.359 PHP	1 PHP = 0.0138 FKP
16 May 2024	1 FKP = 72.1839 PHP	1 PHP = 0.0139 FKP
17 May 2024	1 FKP = 72.5337 PHP	1 PHP = 0.0138 FKP
18 May 2024	1 FKP = 72.6673 PHP	1 PHP = 0.0138 FKP
19 May 2024	1 FKP = 72.6673 PHP	1 PHP = 0.0138 FKP
20 May 2024	1 FKP = 72.7397 PHP	1 PHP = 0.0137 FKP
21 May 2024	1 FKP = 73.0537 PHP	1 PHP = 0.0137 FKP
22 May 2024	1 FKP = 72.9815 PHP	1 PHP = 0.0137 FKP
23 May 2024	1 FKP = 73.0058 PHP	1 PHP = 0.0137 FKP
24 May 2024	1 FKP = 73.1254 PHP	1 PHP = 0.0137 FKP
25 May 2024	1 FKP = 73.1122 PHP	1 PHP = 0.0137 FKP
26 May 2024	1 FKP = 73.1122 PHP	1 PHP = 0.0137 FKP
27 May 2024	1 FKP = 72.9878 PHP	1 PHP = 0.0137 FKP
28 May 2024	1 FKP = 72.8446 PHP	1 PHP = 0.0137 FKP
29 May 2024	1 FKP = 73.4764 PHP	1 PHP = 0.0136 FKP
30 May 2024	1 FKP = 73.4827 PHP	1 PHP = 0.0136 FKP
31 May 2024	1 FKP = 73.4488 PHP	1 PHP = 0.0136 FKP

Jun 2024

Tarih	FKP-PHP	PHP-FKP
01 Haz 2024	1 FKP = 73.504 PHP	1 PHP = 0.0136 FKP
02 Haz 2024	1 FKP = 73.504 PHP	1 PHP = 0.0136 FKP
03 Haz 2024	1 FKP = 73.7817 PHP	1 PHP = 0.0136 FKP
04 Haz 2024	1 FKP = 73.965 PHP	1 PHP = 0.0135 FKP
05 Haz 2024	1 FKP = 73.8771 PHP	1 PHP = 0.0135 FKP
06 Haz 2024	1 FKP = 73.6536 PHP	1 PHP = 0.0136 FKP
07 Haz 2024	1 FKP = 73.5128 PHP	1 PHP = 0.0136 FKP
08 Haz 2024	1 FKP = 73.8168 PHP	1 PHP = 0.0135 FKP
09 Haz 2024	1 FKP = 73.8168 PHP	1 PHP = 0.0135 FKP
10 Haz 2024	1 FKP = 73.6899 PHP	1 PHP = 0.0136 FKP
11 Haz 2024	1 FKP = 73.8105 PHP	1 PHP = 0.0135 FKP
12 Haz 2024	1 FKP = 73.6472 PHP	1 PHP = 0.0136 FKP
13 Haz 2024	1 FKP = 74.825 PHP	1 PHP = 0.0134 FKP
14 Haz 2024	1 FKP = 74.8565 PHP	1 PHP = 0.0134 FKP
15 Haz 2024	1 FKP = 74.8197 PHP	1 PHP = 0.0134 FKP
16 Haz 2024	1 FKP = 74.8197 PHP	1 PHP = 0.0134 FKP
17 Haz 2024	1 FKP = 74.7564 PHP	1 PHP = 0.0134 FKP
18 Haz 2024	1 FKP = 74.8322 PHP	1 PHP = 0.0134 FKP
19 Haz 2024	1 FKP = 74.8679 PHP	1 PHP = 0.0134 FKP
20 Haz 2024	1 FKP = 75.0476 PHP	1 PHP = 0.0133 FKP
21 Haz 2024	1 FKP = 74.9972 PHP	1 PHP = 0.0133 FKP
22 Haz 2024	1 FKP = 75.0321 PHP	1 PHP = 0.0133 FKP
23 Haz 2024	1 FKP = 75.0321 PHP	1 PHP = 0.0133 FKP
24 Haz 2024	1 FKP = 74.9112 PHP	1 PHP = 0.0133 FKP
25 Haz 2024	1 FKP = 74.9373 PHP	1 PHP = 0.0133 FKP
26 Haz 2024	1 FKP = 75.1541 PHP	1 PHP = 0.0133 FKP
27 Haz 2024	1 FKP = 74.7551 PHP	1 PHP = 0.0134 FKP
28 Haz 2024	1 FKP = 74.4721 PHP	1 PHP = 0.0134 FKP
29 Haz 2024	1 FKP = 74.4459 PHP	1 PHP = 0.0134 FKP
30 Haz 2024	1 FKP = 74.4459 PHP	1 PHP = 0.0134 FKP

Jul 2024

Tarih	FKP-PHP	PHP-FKP
01 Tem 2024	1 FKP = 74.7729 PHP	1 PHP = 0.0134 FKP
02 Tem 2024	1 FKP = 74.9476 PHP	1 PHP = 0.0133 FKP
03 Tem 2024	1 FKP = 74.9004 PHP	1 PHP = 0.0134 FKP
04 Tem 2024	1 FKP = 74.597 PHP	1 PHP = 0.0134 FKP
05 Tem 2024	1 FKP = 74.6315 PHP	1 PHP = 0.0134 FKP
06 Tem 2024	1 FKP = 74.5895 PHP	1 PHP = 0.0134 FKP
07 Tem 2024	1 FKP = 74.5895 PHP	1 PHP = 0.0134 FKP
08 Tem 2024	1 FKP = 74.6491 PHP	1 PHP = 0.0134 FKP
09 Tem 2024	1 FKP = 74.4958 PHP	1 PHP = 0.0134 FKP
10 Tem 2024	1 FKP = 74.2618 PHP	1 PHP = 0.0135 FKP
11 Tem 2024	1 FKP = 74.2969 PHP	1 PHP = 0.0135 FKP
12 Tem 2024	1 FKP = 74.4149 PHP	1 PHP = 0.0134 FKP
13 Tem 2024	1 FKP = 75.8149 PHP	1 PHP = 0.0132 FKP
14 Tem 2024	1 FKP = 75.8065 PHP	1 PHP = 0.0132 FKP
15 Tem 2024	1 FKP = 75.8059 PHP	1 PHP = 0.0132 FKP
16 Tem 2024	1 FKP = 75.815 PHP	1 PHP = 0.0132 FKP
17 Tem 2024	1 FKP = 75.591 PHP	1 PHP = 0.0132 FKP
18 Tem 2024	1 FKP = 75.6683 PHP	1 PHP = 0.0132 FKP
19 Tem 2024	1 FKP = 75.7526 PHP	1 PHP = 0.0132 FKP
20 Tem 2024	1 FKP = 75.7865 PHP	1 PHP = 0.0132 FKP
21 Tem 2024	1 FKP = 75.7865 PHP	1 PHP = 0.0132 FKP
22 Tem 2024	1 FKP = 75.8247 PHP	1 PHP = 0.0132 FKP
23 Tem 2024	1 FKP = 75.9174 PHP	1 PHP = 0.0132 FKP
24 Tem 2024	1 FKP = 76.0589 PHP	1 PHP = 0.0131 FKP
25 Tem 2024	1 FKP = 76.1497 PHP	1 PHP = 0.0131 FKP
26 Tem 2024	1 FKP = 75.8673 PHP	1 PHP = 0.0132 FKP
27 Tem 2024	1 FKP = 75.8673 PHP	1 PHP = 0.0132 FKP
28 Tem 2024	1 FKP = 75.8673 PHP	1 PHP = 0.0132 FKP
29 Tem 2024	1 FKP = 75.9947 PHP	1 PHP = 0.0132 FKP
30 Tem 2024	1 FKP = 76.1368 PHP	1 PHP = 0.0131 FKP
31 Tem 2024	1 FKP = 75.7559 PHP	1 PHP = 0.0132 FKP

Aug 2024

Tarih	FKP-PHP	PHP-FKP
01 Ağu 2024	1 FKP = 75.6671 PHP	1 PHP = 0.0132 FKP
02 Ağu 2024	1 FKP = 75.3263 PHP	1 PHP = 0.0133 FKP
03 Ağu 2024	1 FKP = 75.0039 PHP	1 PHP = 0.0133 FKP
04 Ağu 2024	1 FKP = 75.0039 PHP	1 PHP = 0.0133 FKP
05 Ağu 2024	1 FKP = 74.9156 PHP	1 PHP = 0.0133 FKP
06 Ağu 2024	1 FKP = 74.9629 PHP	1 PHP = 0.0133 FKP
07 Ağu 2024	1 FKP = 74.8838 PHP	1 PHP = 0.0134 FKP
08 Ağu 2024	1 FKP = 74.4445 PHP	1 PHP = 0.0134 FKP
09 Ağu 2024	1 FKP = 74.3673 PHP	1 PHP = 0.0134 FKP
10 Ağu 2024	1 FKP = 74.2841 PHP	1 PHP = 0.0135 FKP
11 Ağu 2024	1 FKP = 74.2841 PHP	1 PHP = 0.0135 FKP
12 Ağu 2024	1 FKP = 74.3277 PHP	1 PHP = 0.0135 FKP
13 Ağu 2024	1 FKP = 72.8931 PHP	1 PHP = 0.0137 FKP
14 Ağu 2024	1 FKP = 73.1938 PHP	1 PHP = 0.0137 FKP
15 Ağu 2024	1 FKP = 73.1926 PHP	1 PHP = 0.0137 FKP
16 Ağu 2024	1 FKP = 73.4193 PHP	1 PHP = 0.0136 FKP
17 Ağu 2024	1 FKP = 73.492 PHP	1 PHP = 0.0136 FKP
18 Ağu 2024	1 FKP = 73.492 PHP	1 PHP = 0.0136 FKP
19 Ağu 2024	1 FKP = 72.8022 PHP	1 PHP = 0.0137 FKP
20 Ağu 2024	1 FKP = 72.4727 PHP	1 PHP = 0.0138 FKP
21 Ağu 2024	1 FKP = 72.4541 PHP	1 PHP = 0.0138 FKP
22 Ağu 2024	1 FKP = 72.4752 PHP	1 PHP = 0.0138 FKP
23 Ağu 2024	1 FKP = 72.5105 PHP	1 PHP = 0.0138 FKP
24 Ağu 2024	1 FKP = 72.2679 PHP	1 PHP = 0.0138 FKP
25 Ağu 2024	1 FKP = 72.2679 PHP	1 PHP = 0.0138 FKP
26 Ağu 2024	1 FKP = 72.1015 PHP	1 PHP = 0.0139 FKP
27 Ağu 2024	1 FKP = 72.3063 PHP	1 PHP = 0.0138 FKP
28 Ağu 2024	1 FKP = 72.3237 PHP	1 PHP = 0.0138 FKP
29 Ağu 2024	1 FKP = 72.1407 PHP	1 PHP = 0.0139 FKP
30 Ağu 2024	1 FKP = 72.1933 PHP	1 PHP = 0.0139 FKP
31 Ağu 2024	1 FKP = 72.2331 PHP	1 PHP = 0.0138 FKP

Sep 2024

Tarih	FKP-PHP	PHP-FKP
01 Eyl 2024	1 FKP = 72.2331 PHP	1 PHP = 0.0138 FKP
02 Eyl 2024	1 FKP = 72.596 PHP	1 PHP = 0.0138 FKP
03 Eyl 2024	1 FKP = 72.6633 PHP	1 PHP = 0.0138 FKP
04 Eyl 2024	1 FKP = 72.6531 PHP	1 PHP = 0.0138 FKP
05 Eyl 2024	1 FKP = 72.0249 PHP	1 PHP = 0.0139 FKP
06 Eyl 2024	1 FKP = 71.8671 PHP	1 PHP = 0.0139 FKP
07 Eyl 2024	1 FKP = 71.5978 PHP	1 PHP = 0.014 FKP
08 Eyl 2024	1 FKP = 71.5978 PHP	1 PHP = 0.014 FKP
09 Eyl 2024	1 FKP = 72.5279 PHP	1 PHP = 0.0138 FKP
10 Eyl 2024	1 FKP = 72.4457 PHP	1 PHP = 0.0138 FKP
11 Eyl 2024	1 FKP = 71.7798 PHP	1 PHP = 0.0139 FKP
12 Eyl 2024	1 FKP = 72.1201 PHP	1 PHP = 0.0139 FKP
13 Eyl 2024	1 FKP = 73.4684 PHP	1 PHP = 0.0136 FKP
14 Eyl 2024	1 FKP = 73.455 PHP	1 PHP = 0.0136 FKP
15 Eyl 2024	1 FKP = 73.455 PHP	1 PHP = 0.0136 FKP
16 Eyl 2024	1 FKP = 73.2806 PHP	1 PHP = 0.0136 FKP
17 Eyl 2024	1 FKP = 72.9924 PHP	1 PHP = 0.0137 FKP
18 Eyl 2024	1 FKP = 73.1979 PHP	1 PHP = 0.0137 FKP
19 Eyl 2024	1 FKP = 73.0279 PHP	1 PHP = 0.0137 FKP
20 Eyl 2024	1 FKP = 73.0974 PHP	1 PHP = 0.0137 FKP
21 Eyl 2024	1 FKP = 73.0778 PHP	1 PHP = 0.0137 FKP
22 Eyl 2024	1 FKP = 73.0778 PHP	1 PHP = 0.0137 FKP
23 Eyl 2024	1 FKP = 73.6994 PHP	1 PHP = 0.0136 FKP
24 Eyl 2024	1 FKP = 73.7638 PHP	1 PHP = 0.0136 FKP
25 Eyl 2024	1 FKP = 73.4783 PHP	1 PHP = 0.0136 FKP
26 Eyl 2024	1 FKP = 73.4749 PHP	1 PHP = 0.0136 FKP
27 Eyl 2024	1 FKP = 73.4362 PHP	1 PHP = 0.0136 FKP
28 Eyl 2024	1 FKP = 73.5452 PHP	1 PHP = 0.0136 FKP
29 Eyl 2024	1 FKP = 73.5452 PHP	1 PHP = 0.0136 FKP
30 Eyl 2024	1 FKP = 73.5951 PHP	1 PHP = 0.0136 FKP

Oct 2024

Tarih	FKP-PHP	PHP-FKP
01 Eki 2024	1 FKP = 73.725 PHP	1 PHP = 0.0136 FKP
02 Eki 2024	1 FKP = 73.7645 PHP	1 PHP = 0.0136 FKP
03 Eki 2024	1 FKP = 74.14 PHP	1 PHP = 0.0135 FKP
04 Eki 2024	1 FKP = 74.0058 PHP	1 PHP = 0.0135 FKP
05 Eki 2024	1 FKP = 74.377 PHP	1 PHP = 0.0134 FKP
06 Eki 2024	1 FKP = 74.377 PHP	1 PHP = 0.0134 FKP
07 Eki 2024	1 FKP = 74.7487 PHP	1 PHP = 0.0134 FKP
08 Eki 2024	1 FKP = 74.6016 PHP	1 PHP = 0.0134 FKP
09 Eki 2024	1 FKP = 74.8143 PHP	1 PHP = 0.0134 FKP
10 Eki 2024	1 FKP = 75.3855 PHP	1 PHP = 0.0133 FKP
11 Eki 2024	1 FKP = 75.1649 PHP	1 PHP = 0.0133 FKP
12 Eki 2024	1 FKP = 75.149 PHP	1 PHP = 0.0133 FKP
13 Eki 2024	1 FKP = 74.7939 PHP	1 PHP = 0.0134 FKP
14 Eki 2024	1 FKP = 75.1566 PHP	1 PHP = 0.0133 FKP
15 Eki 2024	1 FKP = 75.5134 PHP	1 PHP = 0.0132 FKP
16 Eki 2024	1 FKP = 75.4493 PHP	1 PHP = 0.0133 FKP
17 Eki 2024	1 FKP = 75.7414 PHP	1 PHP = 0.0132 FKP
18 Eki 2024	1 FKP = 75.1377 PHP	1 PHP = 0.0133 FKP
19 Eki 2024	1 FKP = 75.1735 PHP	1 PHP = 0.0133 FKP
20 Eki 2024	1 FKP = 75.1735 PHP	1 PHP = 0.0133 FKP
21 Eki 2024	1 FKP = 75.2945 PHP	1 PHP = 0.0133 FKP
22 Eki 2024	1 FKP = 75.5768 PHP	1 PHP = 0.0132 FKP
23 Eki 2024	1 FKP = 75.9045 PHP	1 PHP = 0.0132 FKP
24 Eki 2024	1 FKP = 75.6493 PHP	1 PHP = 0.0132 FKP
25 Eki 2024	1 FKP = 76.2022 PHP	1 PHP = 0.0131 FKP
26 Eki 2024	1 FKP = 76.5387 PHP	1 PHP = 0.0131 FKP
27 Eki 2024	1 FKP = 76.5387 PHP	1 PHP = 0.0131 FKP
28 Eki 2024	1 FKP = 76.1034 PHP	1 PHP = 0.0131 FKP
29 Eki 2024	1 FKP = 76.2302 PHP	1 PHP = 0.0131 FKP
30 Eki 2024	1 FKP = 76.1629 PHP	1 PHP = 0.0131 FKP
31 Eki 2024	1 FKP = 76.0875 PHP	1 PHP = 0.0131 FKP

Nov 2024

Tarih	FKP-PHP	PHP-FKP
01 Kas 2024	1 FKP = 76.289 PHP	1 PHP = 0.0131 FKP
02 Kas 2024	1 FKP = 76.2773 PHP	1 PHP = 0.0131 FKP
03 Kas 2024	1 FKP = 76.2773 PHP	1 PHP = 0.0131 FKP
04 Kas 2024	1 FKP = 76.4217 PHP	1 PHP = 0.0131 FKP
05 Kas 2024	1 FKP = 76.2217 PHP	1 PHP = 0.0131 FKP
06 Kas 2024	1 FKP = 76.9229 PHP	1 PHP = 0.013 FKP
07 Kas 2024	1 FKP = 76.4616 PHP	1 PHP = 0.0131 FKP
08 Kas 2024	1 FKP = 76.2704 PHP	1 PHP = 0.0131 FKP
09 Kas 2024	1 FKP = 76.3949 PHP	1 PHP = 0.0131 FKP

FKP-PHP ve PHP-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler