currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-PGK ve PGK-FKP döviz kurları - 2026

FKP-PGK ve PGK-FKP döviz kurları - 2026

FKP-PGK ve PGK-FKP döviz kurları

2026 yılı için FKP-PGK ve PGK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 5,8271 PGK
1 PGK = 0,1716 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-PGKPGK-FKP
01 Oca 2026 1 FKP = 5.7314 PGK 1 PGK = 0.1745 FKP
02 Oca 2026 1 FKP = 5.8214 PGK 1 PGK = 0.1718 FKP
03 Oca 2026 1 FKP = 5.8193 PGK 1 PGK = 0.1718 FKP
04 Oca 2026 1 FKP = 5.8144 PGK 1 PGK = 0.172 FKP
05 Oca 2026 1 FKP = 5.819 PGK 1 PGK = 0.1719 FKP
06 Oca 2026 1 FKP = 5.8526 PGK 1 PGK = 0.1709 FKP
07 Oca 2026 1 FKP = 5.7591 PGK 1 PGK = 0.1736 FKP
08 Oca 2026 1 FKP = 5.7494 PGK 1 PGK = 0.1739 FKP
09 Oca 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
10 Oca 2026 1 FKP = 5.7181 PGK 1 PGK = 0.1749 FKP
11 Oca 2026 1 FKP = 5.7249 PGK 1 PGK = 0.1747 FKP
12 Oca 2026 1 FKP = 5.7175 PGK 1 PGK = 0.1749 FKP
13 Oca 2026 1 FKP = 5.7471 PGK 1 PGK = 0.174 FKP
14 Oca 2026 1 FKP = 5.7346 PGK 1 PGK = 0.1744 FKP
15 Oca 2026 1 FKP = 5.7396 PGK 1 PGK = 0.1742 FKP
16 Oca 2026 1 FKP = 5.718 PGK 1 PGK = 0.1749 FKP
17 Oca 2026 1 FKP = 5.7233 PGK 1 PGK = 0.1747 FKP
18 Oca 2026 1 FKP = 5.7229 PGK 1 PGK = 0.1747 FKP
19 Oca 2026 1 FKP = 5.71 PGK 1 PGK = 0.1751 FKP
20 Oca 2026 1 FKP = 5.737 PGK 1 PGK = 0.1743 FKP
21 Oca 2026 1 FKP = 5.7551 PGK 1 PGK = 0.1738 FKP
22 Oca 2026 1 FKP = 5.7393 PGK 1 PGK = 0.1742 FKP
23 Oca 2026 1 FKP = 5.7687 PGK 1 PGK = 0.1734 FKP
24 Oca 2026 1 FKP = 5.7667 PGK 1 PGK = 0.1734 FKP
25 Oca 2026 1 FKP = 5.79 PGK 1 PGK = 0.1727 FKP
26 Oca 2026 1 FKP = 5.913 PGK 1 PGK = 0.1691 FKP
27 Oca 2026 1 FKP = 5.852 PGK 1 PGK = 0.1709 FKP
28 Oca 2026 1 FKP = 5.8962 PGK 1 PGK = 0.1696 FKP
29 Oca 2026 1 FKP = 5.9027 PGK 1 PGK = 0.1694 FKP
30 Oca 2026 1 FKP = 5.9059 PGK 1 PGK = 0.1693 FKP
31 Oca 2026 1 FKP = 5.8674 PGK 1 PGK = 0.1704 FKP

Feb 2026

TarihFKP-PGKPGK-FKP
01 Şub 2026 1 FKP = 5.9072 PGK 1 PGK = 0.1693 FKP
02 Şub 2026 1 FKP = 5.878 PGK 1 PGK = 0.1701 FKP
03 Şub 2026 1 FKP = 5.8463 PGK 1 PGK = 0.171 FKP
04 Şub 2026 1 FKP = 5.8664 PGK 1 PGK = 0.1705 FKP
05 Şub 2026 1 FKP = 5.939 PGK 1 PGK = 0.1684 FKP
06 Şub 2026 1 FKP = 5.8109 PGK 1 PGK = 0.1721 FKP
07 Şub 2026 1 FKP = 5.817 PGK 1 PGK = 0.1719 FKP
08 Şub 2026 1 FKP = 5.8206 PGK 1 PGK = 0.1718 FKP
09 Şub 2026 1 FKP = 5.9143 PGK 1 PGK = 0.1691 FKP
10 Şub 2026 1 FKP = 5.8614 PGK 1 PGK = 0.1706 FKP
11 Şub 2026 1 FKP = 5.8655 PGK 1 PGK = 0.1705 FKP
12 Şub 2026 1 FKP = 5.8609 PGK 1 PGK = 0.1706 FKP
13 Şub 2026 1 FKP = 5.8514 PGK 1 PGK = 0.1709 FKP
14 Şub 2026 1 FKP = 5.8506 PGK 1 PGK = 0.1709 FKP
15 Şub 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
16 Şub 2026 1 FKP = 5.863 PGK 1 PGK = 0.1706 FKP
17 Şub 2026 1 FKP = 5.8546 PGK 1 PGK = 0.1708 FKP
18 Şub 2026 1 FKP = 5.8986 PGK 1 PGK = 0.1695 FKP
19 Şub 2026 1 FKP = 5.8181 PGK 1 PGK = 0.1719 FKP
20 Şub 2026 1 FKP = 5.8642 PGK 1 PGK = 0.1705 FKP
21 Şub 2026 1 FKP = 5.874 PGK 1 PGK = 0.1702 FKP
22 Şub 2026 1 FKP = 5.8658 PGK 1 PGK = 0.1705 FKP
23 Şub 2026 1 FKP = 5.8731 PGK 1 PGK = 0.1703 FKP
24 Şub 2026 1 FKP = 5.8116 PGK 1 PGK = 0.1721 FKP
25 Şub 2026 1 FKP = 5.8155 PGK 1 PGK = 0.172 FKP
26 Şub 2026 1 FKP = 5.8294 PGK 1 PGK = 0.1715 FKP
27 Şub 2026 1 FKP = 5.8893 PGK 1 PGK = 0.1698 FKP
28 Şub 2026 1 FKP = 5.8628 PGK 1 PGK = 0.1706 FKP

Mar 2026

TarihFKP-PGKPGK-FKP
01 Mar 2026 1 FKP = 5.8756 PGK 1 PGK = 0.1702 FKP
02 Mar 2026 1 FKP = 5.8086 PGK 1 PGK = 0.1722 FKP
03 Mar 2026 1 FKP = 5.8449 PGK 1 PGK = 0.1711 FKP
04 Mar 2026 1 FKP = 5.7333 PGK 1 PGK = 0.1744 FKP
05 Mar 2026 1 FKP = 5.7564 PGK 1 PGK = 0.1737 FKP
06 Mar 2026 1 FKP = 5.7366 PGK 1 PGK = 0.1743 FKP
07 Mar 2026 1 FKP = 5.74 PGK 1 PGK = 0.1742 FKP
08 Mar 2026 1 FKP = 5.7441 PGK 1 PGK = 0.1741 FKP
09 Mar 2026 1 FKP = 5.78 PGK 1 PGK = 0.173 FKP
10 Mar 2026 1 FKP = 5.779 PGK 1 PGK = 0.173 FKP
11 Mar 2026 1 FKP = 5.7974 PGK 1 PGK = 0.1725 FKP
12 Mar 2026 1 FKP = 5.7866 PGK 1 PGK = 0.1728 FKP
13 Mar 2026 1 FKP = 5.8403 PGK 1 PGK = 0.1712 FKP
14 Mar 2026 1 FKP = 5.7887 PGK 1 PGK = 0.1728 FKP
15 Mar 2026 1 FKP = 5.8162 PGK 1 PGK = 0.1719 FKP
16 Mar 2026 1 FKP = 5.7106 PGK 1 PGK = 0.1751 FKP
17 Mar 2026 1 FKP = 5.7336 PGK 1 PGK = 0.1744 FKP
18 Mar 2026 1 FKP = 5.7657 PGK 1 PGK = 0.1734 FKP
19 Mar 2026 1 FKP = 5.7524 PGK 1 PGK = 0.1738 FKP
20 Mar 2026 1 FKP = 5.7612 PGK 1 PGK = 0.1736 FKP
21 Mar 2026 1 FKP = 5.7331 PGK 1 PGK = 0.1744 FKP
22 Mar 2026 1 FKP = 5.7487 PGK 1 PGK = 0.174 FKP
23 Mar 2026 1 FKP = 5.752 PGK 1 PGK = 0.1739 FKP
24 Mar 2026 1 FKP = 5.7823 PGK 1 PGK = 0.1729 FKP
25 Mar 2026 1 FKP = 5.7853 PGK 1 PGK = 0.1729 FKP
26 Mar 2026 1 FKP = 5.7745 PGK 1 PGK = 0.1732 FKP
27 Mar 2026 1 FKP = 5.7697 PGK 1 PGK = 0.1733 FKP
28 Mar 2026 1 FKP = 5.7277 PGK 1 PGK = 0.1746 FKP
29 Mar 2026 1 FKP = 5.7224 PGK 1 PGK = 0.1748 FKP
30 Mar 2026 1 FKP = 5.859 PGK 1 PGK = 0.1707 FKP
31 Mar 2026 1 FKP = 5.7039 PGK 1 PGK = 0.1753 FKP

Apr 2026

TarihFKP-PGKPGK-FKP
01 Nis 2026 1 FKP = 5.7007 PGK 1 PGK = 0.1754 FKP
02 Nis 2026 1 FKP = 5.7674 PGK 1 PGK = 0.1734 FKP
03 Nis 2026 1 FKP = 5.7136 PGK 1 PGK = 0.175 FKP
04 Nis 2026 1 FKP = 5.6969 PGK 1 PGK = 0.1755 FKP
05 Nis 2026 1 FKP = 5.6977 PGK 1 PGK = 0.1755 FKP
06 Nis 2026 1 FKP = 5.7002 PGK 1 PGK = 0.1754 FKP
07 Nis 2026 1 FKP = 5.8103 PGK 1 PGK = 0.1721 FKP
08 Nis 2026 1 FKP = 5.8103 PGK 1 PGK = 0.1721 FKP
09 Nis 2026 1 FKP = 5.8137 PGK 1 PGK = 0.172 FKP
10 Nis 2026 1 FKP = 5.8163 PGK 1 PGK = 0.1719 FKP
11 Nis 2026 1 FKP = 5.8168 PGK 1 PGK = 0.1719 FKP
12 Nis 2026 1 FKP = 5.8176 PGK 1 PGK = 0.1719 FKP
13 Nis 2026 1 FKP = 5.9105 PGK 1 PGK = 0.1692 FKP
14 Nis 2026 1 FKP = 5.9189 PGK 1 PGK = 0.1689 FKP
15 Nis 2026 1 FKP = 5.8777 PGK 1 PGK = 0.1701 FKP
16 Nis 2026 1 FKP = 5.8772 PGK 1 PGK = 0.1701 FKP
17 Nis 2026 1 FKP = 5.8671 PGK 1 PGK = 0.1704 FKP
18 Nis 2026 1 FKP = 5.886 PGK 1 PGK = 0.1699 FKP
19 Nis 2026 1 FKP = 5.8725 PGK 1 PGK = 0.1703 FKP
20 Nis 2026 1 FKP = 5.9429 PGK 1 PGK = 0.1683 FKP
21 Nis 2026 1 FKP = 5.8725 PGK 1 PGK = 0.1703 FKP
22 Nis 2026 1 FKP = 5.9457 PGK 1 PGK = 0.1682 FKP
23 Nis 2026 1 FKP = 5.9606 PGK 1 PGK = 0.1678 FKP
24 Nis 2026 1 FKP = 5.8564 PGK 1 PGK = 0.1708 FKP
25 Nis 2026 1 FKP = 5.8567 PGK 1 PGK = 0.1707 FKP
26 Nis 2026 1 FKP = 5.8642 PGK 1 PGK = 0.1705 FKP
27 Nis 2026 1 FKP = 5.864 PGK 1 PGK = 0.1705 FKP
28 Nis 2026 1 FKP = 5.8857 PGK 1 PGK = 0.1699 FKP
29 Nis 2026 1 FKP = 5.8717 PGK 1 PGK = 0.1703 FKP
30 Nis 2026 1 FKP = 5.8648 PGK 1 PGK = 0.1705 FKP

May 2026

TarihFKP-PGKPGK-FKP
01 May 2026 1 FKP = 5.8938 PGK 1 PGK = 0.1697 FKP
02 May 2026 1 FKP = 5.9091 PGK 1 PGK = 0.1692 FKP
03 May 2026 1 FKP = 5.8901 PGK 1 PGK = 0.1698 FKP
04 May 2026 1 FKP = 5.9085 PGK 1 PGK = 0.1692 FKP
05 May 2026 1 FKP = 5.8875 PGK 1 PGK = 0.1699 FKP
06 May 2026 1 FKP = 5.9045 PGK 1 PGK = 0.1694 FKP
07 May 2026 1 FKP = 5.9192 PGK 1 PGK = 0.1689 FKP
08 May 2026 1 FKP = 6.0089 PGK 1 PGK = 0.1664 FKP
09 May 2026 1 FKP = 6.0007 PGK 1 PGK = 0.1666 FKP
10 May 2026 1 FKP = 6.0031 PGK 1 PGK = 0.1666 FKP
11 May 2026 1 FKP = 5.9203 PGK 1 PGK = 0.1689 FKP
12 May 2026 1 FKP = 5.9455 PGK 1 PGK = 0.1682 FKP
13 May 2026 1 FKP = 5.9789 PGK 1 PGK = 0.1673 FKP
14 May 2026 1 FKP = 5.8906 PGK 1 PGK = 0.1698 FKP
15 May 2026 1 FKP = 5.8746 PGK 1 PGK = 0.1702 FKP
16 May 2026 1 FKP = 5.8182 PGK 1 PGK = 0.1719 FKP
17 May 2026 1 FKP = 5.8173 PGK 1 PGK = 0.1719 FKP
18 May 2026 1 FKP = 5.8054 PGK 1 PGK = 0.1723 FKP
19 May 2026 1 FKP = 5.9372 PGK 1 PGK = 0.1684 FKP
20 May 2026 1 FKP = 5.8437 PGK 1 PGK = 0.1711 FKP
21 May 2026 1 FKP = 5.8594 PGK 1 PGK = 0.1707 FKP
22 May 2026 1 FKP = 5.8483 PGK 1 PGK = 0.171 FKP
23 May 2026 1 FKP = 5.8545 PGK 1 PGK = 0.1708 FKP
24 May 2026 1 FKP = 5.8552 PGK 1 PGK = 0.1708 FKP
25 May 2026 1 FKP = 5.8604 PGK 1 PGK = 0.1706 FKP
26 May 2026 1 FKP = 5.894 PGK 1 PGK = 0.1697 FKP
27 May 2026 1 FKP = 5.865 PGK 1 PGK = 0.1705 FKP
28 May 2026 1 FKP = 5.8611 PGK 1 PGK = 0.1706 FKP
29 May 2026 1 FKP = 5.8689 PGK 1 PGK = 0.1704 FKP

FKP-PGK ve PGK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats