currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-PGK ve PGK-FKP döviz kurları - 2025

FKP-PGK ve PGK-FKP döviz kurları - 2025

FKP-PGK ve PGK-FKP döviz kurları

2025 yılı için FKP-PGK ve PGK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 5,255 PGK
1 PGK = 0,1903 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-PGKPGK-FKP
01 Oca 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 Oca 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 Oca 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 Oca 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 Oca 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 Oca 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 Oca 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 Oca 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 Oca 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 Oca 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 Oca 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 Oca 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 Oca 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 Oca 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 Oca 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 Oca 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 Oca 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 Oca 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 Oca 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 Oca 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 Oca 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 Oca 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 Oca 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 Oca 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 Oca 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 Oca 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 Oca 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 Oca 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 Oca 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 Oca 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 Oca 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

TarihFKP-PGKPGK-FKP
01 Şub 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 Şub 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 Şub 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 Şub 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 Şub 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 Şub 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 Şub 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 Şub 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 Şub 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 Şub 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 Şub 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 Şub 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 Şub 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 Şub 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 Şub 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 Şub 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 Şub 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 Şub 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 Şub 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 Şub 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 Şub 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 Şub 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 Şub 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 Şub 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 Şub 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 Şub 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 Şub 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 Şub 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

TarihFKP-PGKPGK-FKP
01 Mar 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 Mar 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 Mar 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 Mar 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 Mar 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 Mar 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 Mar 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 Mar 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 Mar 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 Mar 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 Mar 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 Mar 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 Mar 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 Mar 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 Mar 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 Mar 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 Mar 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 Mar 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 Mar 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 Mar 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 Mar 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 Mar 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 Mar 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 Mar 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 Mar 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 Mar 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 Mar 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 Mar 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 Mar 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 Mar 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 Mar 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

TarihFKP-PGKPGK-FKP
01 Nis 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 Nis 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 Nis 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 Nis 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP
05 Nis 2025 1 FKP = 5.3689 PGK 1 PGK = 0.1863 FKP
06 Nis 2025 1 FKP = 5.3623 PGK 1 PGK = 0.1865 FKP
07 Nis 2025 1 FKP = 5.2548 PGK 1 PGK = 0.1903 FKP
08 Nis 2025 1 FKP = 5.1616 PGK 1 PGK = 0.1937 FKP
09 Nis 2025 1 FKP = 5.2684 PGK 1 PGK = 0.1898 FKP
10 Nis 2025 1 FKP = 5.2575 PGK 1 PGK = 0.1902 FKP
11 Nis 2025 1 FKP = 5.2995 PGK 1 PGK = 0.1887 FKP
12 Nis 2025 1 FKP = 5.3814 PGK 1 PGK = 0.1858 FKP
13 Nis 2025 1 FKP = 5.3821 PGK 1 PGK = 0.1858 FKP
14 Nis 2025 1 FKP = 5.3695 PGK 1 PGK = 0.1862 FKP
15 Nis 2025 1 FKP = 5.3701 PGK 1 PGK = 0.1862 FKP
16 Nis 2025 1 FKP = 5.3976 PGK 1 PGK = 0.1853 FKP
17 Nis 2025 1 FKP = 5.4746 PGK 1 PGK = 0.1827 FKP
18 Nis 2025 1 FKP = 5.4789 PGK 1 PGK = 0.1825 FKP
19 Nis 2025 1 FKP = 5.4879 PGK 1 PGK = 0.1822 FKP
20 Nis 2025 1 FKP = 5.4915 PGK 1 PGK = 0.1821 FKP
21 Nis 2025 1 FKP = 5.4934 PGK 1 PGK = 0.182 FKP
22 Nis 2025 1 FKP = 5.5358 PGK 1 PGK = 0.1806 FKP
23 Nis 2025 1 FKP = 5.4546 PGK 1 PGK = 0.1833 FKP
24 Nis 2025 1 FKP = 5.4832 PGK 1 PGK = 0.1824 FKP
25 Nis 2025 1 FKP = 5.4284 PGK 1 PGK = 0.1842 FKP
26 Nis 2025 1 FKP = 5.4024 PGK 1 PGK = 0.1851 FKP
27 Nis 2025 1 FKP = 5.3965 PGK 1 PGK = 0.1853 FKP
28 Nis 2025 1 FKP = 5.5144 PGK 1 PGK = 0.1813 FKP
29 Nis 2025 1 FKP = 5.5471 PGK 1 PGK = 0.1803 FKP
30 Nis 2025 1 FKP = 5.4688 PGK 1 PGK = 0.1829 FKP

May 2025

TarihFKP-PGKPGK-FKP
01 May 2025 1 FKP = 5.4628 PGK 1 PGK = 0.1831 FKP
02 May 2025 1 FKP = 5.5045 PGK 1 PGK = 0.1817 FKP
03 May 2025 1 FKP = 5.5194 PGK 1 PGK = 0.1812 FKP
04 May 2025 1 FKP = 5.5155 PGK 1 PGK = 0.1813 FKP
05 May 2025 1 FKP = 5.4185 PGK 1 PGK = 0.1846 FKP
06 May 2025 1 FKP = 5.4273 PGK 1 PGK = 0.1843 FKP
07 May 2025 1 FKP = 5.5462 PGK 1 PGK = 0.1803 FKP
08 May 2025 1 FKP = 5.5324 PGK 1 PGK = 0.1808 FKP
09 May 2025 1 FKP = 5.5115 PGK 1 PGK = 0.1814 FKP
10 May 2025 1 FKP = 5.4096 PGK 1 PGK = 0.1849 FKP
11 May 2025 1 FKP = 5.5179 PGK 1 PGK = 0.1812 FKP
12 May 2025 1 FKP = 5.5107 PGK 1 PGK = 0.1815 FKP
13 May 2025 1 FKP = 5.4759 PGK 1 PGK = 0.1826 FKP
14 May 2025 1 FKP = 5.523 PGK 1 PGK = 0.1811 FKP
15 May 2025 1 FKP = 5.5296 PGK 1 PGK = 0.1808 FKP
16 May 2025 1 FKP = 5.5215 PGK 1 PGK = 0.1811 FKP
17 May 2025 1 FKP = 5.5279 PGK 1 PGK = 0.1809 FKP
18 May 2025 1 FKP = 5.5383 PGK 1 PGK = 0.1806 FKP
19 May 2025 1 FKP = 5.5186 PGK 1 PGK = 0.1812 FKP
20 May 2025 1 FKP = 5.5509 PGK 1 PGK = 0.1802 FKP
21 May 2025 1 FKP = 5.4803 PGK 1 PGK = 0.1825 FKP
22 May 2025 1 FKP = 5.5051 PGK 1 PGK = 0.1816 FKP
23 May 2025 1 FKP = 5.5055 PGK 1 PGK = 0.1816 FKP
24 May 2025 1 FKP = 5.5288 PGK 1 PGK = 0.1809 FKP
25 May 2025 1 FKP = 5.5378 PGK 1 PGK = 0.1806 FKP
26 May 2025 1 FKP = 5.5363 PGK 1 PGK = 0.1806 FKP
27 May 2025 1 FKP = 5.5647 PGK 1 PGK = 0.1797 FKP
28 May 2025 1 FKP = 5.625 PGK 1 PGK = 0.1778 FKP
29 May 2025 1 FKP = 5.6088 PGK 1 PGK = 0.1783 FKP
30 May 2025 1 FKP = 5.5347 PGK 1 PGK = 0.1807 FKP
31 May 2025 1 FKP = 5.5266 PGK 1 PGK = 0.1809 FKP

Jun 2025

TarihFKP-PGKPGK-FKP
01 Haz 2025 1 FKP = 5.5149 PGK 1 PGK = 0.1813 FKP
02 Haz 2025 1 FKP = 5.5271 PGK 1 PGK = 0.1809 FKP
03 Haz 2025 1 FKP = 5.5687 PGK 1 PGK = 0.1796 FKP
04 Haz 2025 1 FKP = 5.6362 PGK 1 PGK = 0.1774 FKP
05 Haz 2025 1 FKP = 5.6595 PGK 1 PGK = 0.1767 FKP
06 Haz 2025 1 FKP = 5.5827 PGK 1 PGK = 0.1791 FKP
07 Haz 2025 1 FKP = 5.571 PGK 1 PGK = 0.1795 FKP
08 Haz 2025 1 FKP = 5.5744 PGK 1 PGK = 0.1794 FKP
09 Haz 2025 1 FKP = 5.6454 PGK 1 PGK = 0.1771 FKP
10 Haz 2025 1 FKP = 5.6581 PGK 1 PGK = 0.1767 FKP
11 Haz 2025 1 FKP = 5.5578 PGK 1 PGK = 0.1799 FKP
12 Haz 2025 1 FKP = 5.6593 PGK 1 PGK = 0.1767 FKP
13 Haz 2025 1 FKP = 5.6805 PGK 1 PGK = 0.176 FKP
14 Haz 2025 1 FKP = 5.6224 PGK 1 PGK = 0.1779 FKP

FKP-PGK ve PGK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats