currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-NZD ve NZD-FKP döviz kurları - 2026

FKP-NZD ve NZD-FKP döviz kurları - 2026

FKP-NZD ve NZD-FKP döviz kurları

2026 yılı için FKP-NZD ve NZD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 2,291 NZD
1 NZD = 0,4365 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-NZDNZD-FKP
01 Oca 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
02 Oca 2026 1 FKP = 2.3356 NZD 1 NZD = 0.4282 FKP
03 Oca 2026 1 FKP = 2.3366 NZD 1 NZD = 0.428 FKP
04 Oca 2026 1 FKP = 2.3346 NZD 1 NZD = 0.4283 FKP
05 Oca 2026 1 FKP = 2.3365 NZD 1 NZD = 0.428 FKP
06 Oca 2026 1 FKP = 2.3363 NZD 1 NZD = 0.428 FKP
07 Oca 2026 1 FKP = 2.3325 NZD 1 NZD = 0.4287 FKP
08 Oca 2026 1 FKP = 2.3431 NZD 1 NZD = 0.4268 FKP
09 Oca 2026 1 FKP = 2.3466 NZD 1 NZD = 0.4262 FKP
10 Oca 2026 1 FKP = 2.3393 NZD 1 NZD = 0.4275 FKP
11 Oca 2026 1 FKP = 2.3395 NZD 1 NZD = 0.4274 FKP
12 Oca 2026 1 FKP = 2.3283 NZD 1 NZD = 0.4295 FKP
13 Oca 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
14 Oca 2026 1 FKP = 2.3391 NZD 1 NZD = 0.4275 FKP
15 Oca 2026 1 FKP = 2.3402 NZD 1 NZD = 0.4273 FKP
16 Oca 2026 1 FKP = 2.3238 NZD 1 NZD = 0.4303 FKP
17 Oca 2026 1 FKP = 2.3263 NZD 1 NZD = 0.4299 FKP
18 Oca 2026 1 FKP = 2.3261 NZD 1 NZD = 0.4299 FKP
19 Oca 2026 1 FKP = 2.3109 NZD 1 NZD = 0.4327 FKP
20 Oca 2026 1 FKP = 2.3017 NZD 1 NZD = 0.4345 FKP
21 Oca 2026 1 FKP = 2.2978 NZD 1 NZD = 0.4352 FKP
22 Oca 2026 1 FKP = 2.2838 NZD 1 NZD = 0.4379 FKP
23 Oca 2026 1 FKP = 2.2835 NZD 1 NZD = 0.4379 FKP
24 Oca 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
25 Oca 2026 1 FKP = 2.3165 NZD 1 NZD = 0.4317 FKP
26 Oca 2026 1 FKP = 2.2843 NZD 1 NZD = 0.4378 FKP
27 Oca 2026 1 FKP = 2.2873 NZD 1 NZD = 0.4372 FKP
28 Oca 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
29 Oca 2026 1 FKP = 2.2723 NZD 1 NZD = 0.4401 FKP
30 Oca 2026 1 FKP = 2.2764 NZD 1 NZD = 0.4393 FKP
31 Oca 2026 1 FKP = 2.2798 NZD 1 NZD = 0.4386 FKP

Feb 2026

TarihFKP-NZDNZD-FKP
01 Şub 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
02 Şub 2026 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
03 Şub 2026 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
04 Şub 2026 1 FKP = 2.2718 NZD 1 NZD = 0.4402 FKP
05 Şub 2026 1 FKP = 2.2787 NZD 1 NZD = 0.4388 FKP
06 Şub 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
07 Şub 2026 1 FKP = 2.261 NZD 1 NZD = 0.4423 FKP
08 Şub 2026 1 FKP = 2.2796 NZD 1 NZD = 0.4387 FKP
09 Şub 2026 1 FKP = 2.2567 NZD 1 NZD = 0.4431 FKP
10 Şub 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
11 Şub 2026 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
12 Şub 2026 1 FKP = 2.25 NZD 1 NZD = 0.4445 FKP
13 Şub 2026 1 FKP = 2.2629 NZD 1 NZD = 0.4419 FKP
14 Şub 2026 1 FKP = 2.2584 NZD 1 NZD = 0.4428 FKP
15 Şub 2026 1 FKP = 2.2695 NZD 1 NZD = 0.4406 FKP
16 Şub 2026 1 FKP = 2.2588 NZD 1 NZD = 0.4427 FKP
17 Şub 2026 1 FKP = 2.2599 NZD 1 NZD = 0.4425 FKP
18 Şub 2026 1 FKP = 2.254 NZD 1 NZD = 0.4436 FKP
19 Şub 2026 1 FKP = 2.2673 NZD 1 NZD = 0.441 FKP
20 Şub 2026 1 FKP = 2.2572 NZD 1 NZD = 0.443 FKP
21 Şub 2026 1 FKP = 2.2541 NZD 1 NZD = 0.4436 FKP
22 Şub 2026 1 FKP = 2.251 NZD 1 NZD = 0.4443 FKP
23 Şub 2026 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
24 Şub 2026 1 FKP = 2.2705 NZD 1 NZD = 0.4404 FKP
25 Şub 2026 1 FKP = 2.2676 NZD 1 NZD = 0.441 FKP
26 Şub 2026 1 FKP = 2.2618 NZD 1 NZD = 0.4421 FKP
27 Şub 2026 1 FKP = 2.2571 NZD 1 NZD = 0.4431 FKP
28 Şub 2026 1 FKP = 2.2437 NZD 1 NZD = 0.4457 FKP

Mar 2026

TarihFKP-NZDNZD-FKP
01 Mar 2026 1 FKP = 2.2522 NZD 1 NZD = 0.444 FKP
02 Mar 2026 1 FKP = 2.2665 NZD 1 NZD = 0.4412 FKP
03 Mar 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
04 Mar 2026 1 FKP = 2.2516 NZD 1 NZD = 0.4441 FKP
05 Mar 2026 1 FKP = 2.2573 NZD 1 NZD = 0.443 FKP
06 Mar 2026 1 FKP = 2.2675 NZD 1 NZD = 0.441 FKP
07 Mar 2026 1 FKP = 2.2709 NZD 1 NZD = 0.4403 FKP
08 Mar 2026 1 FKP = 2.2726 NZD 1 NZD = 0.44 FKP
09 Mar 2026 1 FKP = 2.2688 NZD 1 NZD = 0.4408 FKP
10 Mar 2026 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
11 Mar 2026 1 FKP = 2.2749 NZD 1 NZD = 0.4396 FKP
12 Mar 2026 1 FKP = 2.2741 NZD 1 NZD = 0.4397 FKP
13 Mar 2026 1 FKP = 2.2904 NZD 1 NZD = 0.4366 FKP
14 Mar 2026 1 FKP = 2.2917 NZD 1 NZD = 0.4364 FKP
15 Mar 2026 1 FKP = 2.3025 NZD 1 NZD = 0.4343 FKP
16 Mar 2026 1 FKP = 2.2662 NZD 1 NZD = 0.4413 FKP
17 Mar 2026 1 FKP = 2.2742 NZD 1 NZD = 0.4397 FKP
18 Mar 2026 1 FKP = 2.2859 NZD 1 NZD = 0.4375 FKP
19 Mar 2026 1 FKP = 2.2963 NZD 1 NZD = 0.4355 FKP
20 Mar 2026 1 FKP = 2.276 NZD 1 NZD = 0.4394 FKP
21 Mar 2026 1 FKP = 2.2785 NZD 1 NZD = 0.4389 FKP
22 Mar 2026 1 FKP = 2.2847 NZD 1 NZD = 0.4377 FKP
23 Mar 2026 1 FKP = 2.2911 NZD 1 NZD = 0.4365 FKP
24 Mar 2026 1 FKP = 2.2985 NZD 1 NZD = 0.4351 FKP
25 Mar 2026 1 FKP = 2.2984 NZD 1 NZD = 0.4351 FKP
26 Mar 2026 1 FKP = 2.315 NZD 1 NZD = 0.432 FKP
27 Mar 2026 1 FKP = 2.3202 NZD 1 NZD = 0.431 FKP
28 Mar 2026 1 FKP = 2.3137 NZD 1 NZD = 0.4322 FKP
29 Mar 2026 1 FKP = 2.3196 NZD 1 NZD = 0.4311 FKP
30 Mar 2026 1 FKP = 2.3306 NZD 1 NZD = 0.4291 FKP
31 Mar 2026 1 FKP = 2.302 NZD 1 NZD = 0.4344 FKP

Apr 2026

TarihFKP-NZDNZD-FKP
01 Nis 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
02 Nis 2026 1 FKP = 2.3383 NZD 1 NZD = 0.4277 FKP
03 Nis 2026 1 FKP = 2.3179 NZD 1 NZD = 0.4314 FKP
04 Nis 2026 1 FKP = 2.3189 NZD 1 NZD = 0.4312 FKP
05 Nis 2026 1 FKP = 2.3113 NZD 1 NZD = 0.4327 FKP
06 Nis 2026 1 FKP = 2.3085 NZD 1 NZD = 0.4332 FKP
07 Nis 2026 1 FKP = 2.3191 NZD 1 NZD = 0.4312 FKP
08 Nis 2026 1 FKP = 2.2706 NZD 1 NZD = 0.4404 FKP
09 Nis 2026 1 FKP = 2.3036 NZD 1 NZD = 0.4341 FKP
10 Nis 2026 1 FKP = 2.2992 NZD 1 NZD = 0.4349 FKP
11 Nis 2026 1 FKP = 2.3065 NZD 1 NZD = 0.4336 FKP
12 Nis 2026 1 FKP = 2.3003 NZD 1 NZD = 0.4347 FKP
13 Nis 2026 1 FKP = 2.3094 NZD 1 NZD = 0.433 FKP
14 Nis 2026 1 FKP = 2.2804 NZD 1 NZD = 0.4385 FKP
15 Nis 2026 1 FKP = 2.2997 NZD 1 NZD = 0.4348 FKP
16 Nis 2026 1 FKP = 2.3014 NZD 1 NZD = 0.4345 FKP
17 Nis 2026 1 FKP = 2.3001 NZD 1 NZD = 0.4348 FKP
18 Nis 2026 1 FKP = 2.3184 NZD 1 NZD = 0.4313 FKP
19 Nis 2026 1 FKP = 2.2995 NZD 1 NZD = 0.4349 FKP
20 Nis 2026 1 FKP = 2.3 NZD 1 NZD = 0.4348 FKP
21 Nis 2026 1 FKP = 2.2912 NZD 1 NZD = 0.4365 FKP
22 Nis 2026 1 FKP = 2.2865 NZD 1 NZD = 0.4373 FKP
23 Nis 2026 1 FKP = 2.2933 NZD 1 NZD = 0.4361 FKP
24 Nis 2026 1 FKP = 2.2975 NZD 1 NZD = 0.4353 FKP
25 Nis 2026 1 FKP = 2.2988 NZD 1 NZD = 0.435 FKP
26 Nis 2026 1 FKP = 2.309 NZD 1 NZD = 0.4331 FKP
27 Nis 2026 1 FKP = 2.2814 NZD 1 NZD = 0.4383 FKP
28 Nis 2026 1 FKP = 2.3086 NZD 1 NZD = 0.4332 FKP
29 Nis 2026 1 FKP = 2.3065 NZD 1 NZD = 0.4336 FKP
30 Nis 2026 1 FKP = 2.2962 NZD 1 NZD = 0.4355 FKP

May 2026

TarihFKP-NZDNZD-FKP
01 May 2026 1 FKP = 2.3031 NZD 1 NZD = 0.4342 FKP
02 May 2026 1 FKP = 2.3095 NZD 1 NZD = 0.433 FKP
03 May 2026 1 FKP = 2.3004 NZD 1 NZD = 0.4347 FKP
04 May 2026 1 FKP = 2.309 NZD 1 NZD = 0.4331 FKP
05 May 2026 1 FKP = 2.3013 NZD 1 NZD = 0.4345 FKP
06 May 2026 1 FKP = 2.2715 NZD 1 NZD = 0.4402 FKP
07 May 2026 1 FKP = 2.2732 NZD 1 NZD = 0.4399 FKP
08 May 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
09 May 2026 1 FKP = 2.2834 NZD 1 NZD = 0.438 FKP
10 May 2026 1 FKP = 2.2937 NZD 1 NZD = 0.436 FKP
11 May 2026 1 FKP = 2.291 NZD 1 NZD = 0.4365 FKP
12 May 2026 1 FKP = 2.295 NZD 1 NZD = 0.4357 FKP
13 May 2026 1 FKP = 2.2816 NZD 1 NZD = 0.4383 FKP
14 May 2026 1 FKP = 2.2785 NZD 1 NZD = 0.4389 FKP
15 May 2026 1 FKP = 2.3075 NZD 1 NZD = 0.4334 FKP
16 May 2026 1 FKP = 2.2771 NZD 1 NZD = 0.4391 FKP
17 May 2026 1 FKP = 2.2768 NZD 1 NZD = 0.4392 FKP
18 May 2026 1 FKP = 2.2752 NZD 1 NZD = 0.4395 FKP
19 May 2026 1 FKP = 2.2963 NZD 1 NZD = 0.4355 FKP
20 May 2026 1 FKP = 2.2916 NZD 1 NZD = 0.4364 FKP
21 May 2026 1 FKP = 2.2942 NZD 1 NZD = 0.4359 FKP
22 May 2026 1 FKP = 2.2898 NZD 1 NZD = 0.4367 FKP
23 May 2026 1 FKP = 2.2966 NZD 1 NZD = 0.4354 FKP
24 May 2026 1 FKP = 2.2969 NZD 1 NZD = 0.4354 FKP
25 May 2026 1 FKP = 2.2875 NZD 1 NZD = 0.4371 FKP
26 May 2026 1 FKP = 2.3116 NZD 1 NZD = 0.4326 FKP
27 May 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
28 May 2026 1 FKP = 2.2799 NZD 1 NZD = 0.4386 FKP
29 May 2026 1 FKP = 2.2515 NZD 1 NZD = 0.4442 FKP
30 May 2026 1 FKP = 2.2451 NZD 1 NZD = 0.4454 FKP

FKP-NZD ve NZD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats