> FKP-NPR ve NPR-FKP döviz kurları - 2025

FKP-NPR ve NPR-FKP döviz kurları - 2025

FKP-NPR ve NPR-FKP döviz kurları

2025 yılı için FKP-NPR ve NPR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 177,2104 NPR

1 NPR = 0,0056 FKP

1Y 2Y 3Y

FKP'den NPR'yeNPR'den FKP'E

Jan 2025

Tarih	FKP-NPR	NPR-FKP
01 Oca 2025	1 FKP = 172.7095 NPR	1 NPR = 0.0058 FKP
02 Oca 2025	1 FKP = 173.318 NPR	1 NPR = 0.0058 FKP
03 Oca 2025	1 FKP = 173.3967 NPR	1 NPR = 0.0058 FKP
04 Oca 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
05 Oca 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
06 Oca 2025	1 FKP = 173.338 NPR	1 NPR = 0.0058 FKP
07 Oca 2025	1 FKP = 173.2312 NPR	1 NPR = 0.0058 FKP
08 Oca 2025	1 FKP = 173.6451 NPR	1 NPR = 0.0058 FKP
09 Oca 2025	1 FKP = 173.3897 NPR	1 NPR = 0.0058 FKP
10 Oca 2025	1 FKP = 173.8593 NPR	1 NPR = 0.0058 FKP
11 Oca 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
12 Oca 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
13 Oca 2025	1 FKP = 168.1017 NPR	1 NPR = 0.0059 FKP
14 Oca 2025	1 FKP = 168.3243 NPR	1 NPR = 0.0059 FKP
15 Oca 2025	1 FKP = 167.8746 NPR	1 NPR = 0.006 FKP
16 Oca 2025	1 FKP = 168.2379 NPR	1 NPR = 0.0059 FKP
17 Oca 2025	1 FKP = 168.2271 NPR	1 NPR = 0.0059 FKP
18 Oca 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
19 Oca 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
20 Oca 2025	1 FKP = 168.4086 NPR	1 NPR = 0.0059 FKP
21 Oca 2025	1 FKP = 168.1439 NPR	1 NPR = 0.0059 FKP
22 Oca 2025	1 FKP = 167.2394 NPR	1 NPR = 0.006 FKP
23 Oca 2025	1 FKP = 167.9363 NPR	1 NPR = 0.006 FKP
24 Oca 2025	1 FKP = 167.5336 NPR	1 NPR = 0.006 FKP
25 Oca 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
26 Oca 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
27 Oca 2025	1 FKP = 167.5717 NPR	1 NPR = 0.006 FKP
28 Oca 2025	1 FKP = 168.216 NPR	1 NPR = 0.0059 FKP
29 Oca 2025	1 FKP = 168.3315 NPR	1 NPR = 0.0059 FKP
30 Oca 2025	1 FKP = 168.1378 NPR	1 NPR = 0.0059 FKP
31 Oca 2025	1 FKP = 168.129 NPR	1 NPR = 0.0059 FKP

Feb 2025

Tarih	FKP-NPR	NPR-FKP
01 Şub 2025	1 FKP = 168.1291 NPR	1 NPR = 0.0059 FKP
02 Şub 2025	1 FKP = 168.4122 NPR	1 NPR = 0.0059 FKP
03 Şub 2025	1 FKP = 169.1954 NPR	1 NPR = 0.0059 FKP
04 Şub 2025	1 FKP = 169.2726 NPR	1 NPR = 0.0059 FKP
05 Şub 2025	1 FKP = 169.9239 NPR	1 NPR = 0.0059 FKP
06 Şub 2025	1 FKP = 170.1429 NPR	1 NPR = 0.0059 FKP
07 Şub 2025	1 FKP = 170.0565 NPR	1 NPR = 0.0059 FKP
08 Şub 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
09 Şub 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
10 Şub 2025	1 FKP = 169.9939 NPR	1 NPR = 0.0059 FKP
11 Şub 2025	1 FKP = 168.4062 NPR	1 NPR = 0.0059 FKP
12 Şub 2025	1 FKP = 168.7522 NPR	1 NPR = 0.0059 FKP
13 Şub 2025	1 FKP = 172.502 NPR	1 NPR = 0.0058 FKP
14 Şub 2025	1 FKP = 172.6733 NPR	1 NPR = 0.0058 FKP
15 Şub 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
16 Şub 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
17 Şub 2025	1 FKP = 172.891 NPR	1 NPR = 0.0058 FKP
18 Şub 2025	1 FKP = 175.4693 NPR	1 NPR = 0.0057 FKP
19 Şub 2025	1 FKP = 175.1258 NPR	1 NPR = 0.0057 FKP
20 Şub 2025	1 FKP = 174.918 NPR	1 NPR = 0.0057 FKP
21 Şub 2025	1 FKP = 174.7464 NPR	1 NPR = 0.0057 FKP
22 Şub 2025	1 FKP = 174.7478 NPR	1 NPR = 0.0057 FKP
23 Şub 2025	1 FKP = 174.6141 NPR	1 NPR = 0.0057 FKP
24 Şub 2025	1 FKP = 175.1592 NPR	1 NPR = 0.0057 FKP
25 Şub 2025	1 FKP = 176.1142 NPR	1 NPR = 0.0057 FKP
26 Şub 2025	1 FKP = 176.4955 NPR	1 NPR = 0.0057 FKP
27 Şub 2025	1 FKP = 176.9165 NPR	1 NPR = 0.0057 FKP
28 Şub 2025	1 FKP = 176.4784 NPR	1 NPR = 0.0057 FKP

Mar 2025

Tarih	FKP-NPR	NPR-FKP
01 Mar 2025	1 FKP = 176.0173 NPR	1 NPR = 0.0057 FKP
02 Mar 2025	1 FKP = 176.1018 NPR	1 NPR = 0.0057 FKP
03 Mar 2025	1 FKP = 176.1305 NPR	1 NPR = 0.0057 FKP
04 Mar 2025	1 FKP = 177.3786 NPR	1 NPR = 0.0056 FKP
05 Mar 2025	1 FKP = 177.1098 NPR	1 NPR = 0.0056 FKP
06 Mar 2025	1 FKP = 179.1167 NPR	1 NPR = 0.0056 FKP
07 Mar 2025	1 FKP = 179.393 NPR	1 NPR = 0.0056 FKP
08 Mar 2025	1 FKP = 180.1388 NPR	1 NPR = 0.0056 FKP
09 Mar 2025	1 FKP = 179.7824 NPR	1 NPR = 0.0056 FKP
10 Mar 2025	1 FKP = 180.0668 NPR	1 NPR = 0.0056 FKP
11 Mar 2025	1 FKP = 180.3083 NPR	1 NPR = 0.0055 FKP
12 Mar 2025	1 FKP = 180.7948 NPR	1 NPR = 0.0055 FKP
13 Mar 2025	1 FKP = 180.5405 NPR	1 NPR = 0.0055 FKP
14 Mar 2025	1 FKP = 180.1575 NPR	1 NPR = 0.0056 FKP
15 Mar 2025	1 FKP = 179.2093 NPR	1 NPR = 0.0056 FKP
16 Mar 2025	1 FKP = 180.0346 NPR	1 NPR = 0.0056 FKP
17 Mar 2025	1 FKP = 179.8192 NPR	1 NPR = 0.0056 FKP
18 Mar 2025	1 FKP = 180.2061 NPR	1 NPR = 0.0055 FKP
19 Mar 2025	1 FKP = 179.8722 NPR	1 NPR = 0.0056 FKP
20 Mar 2025	1 FKP = 179.1948 NPR	1 NPR = 0.0056 FKP
21 Mar 2025	1 FKP = 179.265 NPR	1 NPR = 0.0056 FKP
22 Mar 2025	1 FKP = 177.6083 NPR	1 NPR = 0.0056 FKP
23 Mar 2025	1 FKP = 177.8228 NPR	1 NPR = 0.0056 FKP
24 Mar 2025	1 FKP = 178.0195 NPR	1 NPR = 0.0056 FKP
25 Mar 2025	1 FKP = 176.9179 NPR	1 NPR = 0.0057 FKP
26 Mar 2025	1 FKP = 177.5605 NPR	1 NPR = 0.0056 FKP
27 Mar 2025	1 FKP = 176.6493 NPR	1 NPR = 0.0057 FKP
28 Mar 2025	1 FKP = 177.2324 NPR	1 NPR = 0.0056 FKP
29 Mar 2025	1 FKP = 177.1858 NPR	1 NPR = 0.0056 FKP
30 Mar 2025	1 FKP = 177.219 NPR	1 NPR = 0.0056 FKP
31 Mar 2025	1 FKP = 177.0193 NPR	1 NPR = 0.0056 FKP

Apr 2025

Tarih	FKP-NPR	NPR-FKP
01 Nis 2025	1 FKP = 177.1505 NPR	1 NPR = 0.0056 FKP
02 Nis 2025	1 FKP = 176.2458 NPR	1 NPR = 0.0057 FKP
03 Nis 2025	1 FKP = 177.4825 NPR	1 NPR = 0.0056 FKP
04 Nis 2025	1 FKP = 178.5635 NPR	1 NPR = 0.0056 FKP
05 Nis 2025	1 FKP = 177.5509 NPR	1 NPR = 0.0056 FKP
06 Nis 2025	1 FKP = 177.3309 NPR	1 NPR = 0.0056 FKP
07 Nis 2025	1 FKP = 177.4359 NPR	1 NPR = 0.0056 FKP
08 Nis 2025	1 FKP = 175.0808 NPR	1 NPR = 0.0057 FKP
09 Nis 2025	1 FKP = 177.174 NPR	1 NPR = 0.0056 FKP
10 Nis 2025	1 FKP = 177.2279 NPR	1 NPR = 0.0056 FKP
11 Nis 2025	1 FKP = 178.7637 NPR	1 NPR = 0.0056 FKP
12 Nis 2025	1 FKP = 179.3797 NPR	1 NPR = 0.0056 FKP
13 Nis 2025	1 FKP = 180.1644 NPR	1 NPR = 0.0056 FKP
14 Nis 2025	1 FKP = 179.9065 NPR	1 NPR = 0.0056 FKP
15 Nis 2025	1 FKP = 180.7891 NPR	1 NPR = 0.0055 FKP
16 Nis 2025	1 FKP = 181.4816 NPR	1 NPR = 0.0055 FKP
17 Nis 2025	1 FKP = 180.8034 NPR	1 NPR = 0.0055 FKP
18 Nis 2025	1 FKP = 180.9438 NPR	1 NPR = 0.0055 FKP
19 Nis 2025	1 FKP = 181.241 NPR	1 NPR = 0.0055 FKP
20 Nis 2025	1 FKP = 181.3613 NPR	1 NPR = 0.0055 FKP
21 Nis 2025	1 FKP = 181.4248 NPR	1 NPR = 0.0055 FKP
22 Nis 2025	1 FKP = 182.2933 NPR	1 NPR = 0.0055 FKP
23 Nis 2025	1 FKP = 182.6903 NPR	1 NPR = 0.0055 FKP
24 Nis 2025	1 FKP = 180.7735 NPR	1 NPR = 0.0055 FKP
25 Nis 2025	1 FKP = 181.6953 NPR	1 NPR = 0.0055 FKP
26 Nis 2025	1 FKP = 182.0431 NPR	1 NPR = 0.0055 FKP
27 Nis 2025	1 FKP = 181.8439 NPR	1 NPR = 0.0055 FKP
28 Nis 2025	1 FKP = 181.0954 NPR	1 NPR = 0.0055 FKP
29 Nis 2025	1 FKP = 182.4689 NPR	1 NPR = 0.0055 FKP
30 Nis 2025	1 FKP = 181.1196 NPR	1 NPR = 0.0055 FKP

May 2025

Tarih	FKP-NPR	NPR-FKP
01 May 2025	1 FKP = 180.9179 NPR	1 NPR = 0.0055 FKP
02 May 2025	1 FKP = 179.5226 NPR	1 NPR = 0.0056 FKP
03 May 2025	1 FKP = 180.0081 NPR	1 NPR = 0.0056 FKP
04 May 2025	1 FKP = 179.8816 NPR	1 NPR = 0.0056 FKP
05 May 2025	1 FKP = 179.0004 NPR	1 NPR = 0.0056 FKP
06 May 2025	1 FKP = 179.2303 NPR	1 NPR = 0.0056 FKP
07 May 2025	1 FKP = 181.1769 NPR	1 NPR = 0.0055 FKP
08 May 2025	1 FKP = 182.5112 NPR	1 NPR = 0.0055 FKP
09 May 2025	1 FKP = 181.3203 NPR	1 NPR = 0.0055 FKP
10 May 2025	1 FKP = 181.7338 NPR	1 NPR = 0.0055 FKP
11 May 2025	1 FKP = 181.5245 NPR	1 NPR = 0.0055 FKP
12 May 2025	1 FKP = 180.4508 NPR	1 NPR = 0.0055 FKP
13 May 2025	1 FKP = 179.9398 NPR	1 NPR = 0.0056 FKP
14 May 2025	1 FKP = 181.284 NPR	1 NPR = 0.0055 FKP
15 May 2025	1 FKP = 181.9651 NPR	1 NPR = 0.0055 FKP
16 May 2025	1 FKP = 181.7125 NPR	1 NPR = 0.0055 FKP
17 May 2025	1 FKP = 181.9232 NPR	1 NPR = 0.0055 FKP
18 May 2025	1 FKP = 182.2676 NPR	1 NPR = 0.0055 FKP
19 May 2025	1 FKP = 181.3926 NPR	1 NPR = 0.0055 FKP
20 May 2025	1 FKP = 182.6832 NPR	1 NPR = 0.0055 FKP
21 May 2025	1 FKP = 182.8509 NPR	1 NPR = 0.0055 FKP
22 May 2025	1 FKP = 184.659 NPR	1 NPR = 0.0054 FKP
23 May 2025	1 FKP = 183.1634 NPR	1 NPR = 0.0055 FKP
24 May 2025	1 FKP = 183.9336 NPR	1 NPR = 0.0054 FKP
25 May 2025	1 FKP = 184.2319 NPR	1 NPR = 0.0054 FKP
26 May 2025	1 FKP = 183.7335 NPR	1 NPR = 0.0054 FKP
27 May 2025	1 FKP = 185.2117 NPR	1 NPR = 0.0054 FKP
28 May 2025	1 FKP = 184.4147 NPR	1 NPR = 0.0054 FKP
29 May 2025	1 FKP = 184.2278 NPR	1 NPR = 0.0054 FKP
30 May 2025	1 FKP = 184.6118 NPR	1 NPR = 0.0054 FKP
31 May 2025	1 FKP = 184.3418 NPR	1 NPR = 0.0054 FKP

Jun 2025

Tarih	FKP-NPR	NPR-FKP
01 Haz 2025	1 FKP = 183.9598 NPR	1 NPR = 0.0054 FKP
02 Haz 2025	1 FKP = 183.9027 NPR	1 NPR = 0.0054 FKP
03 Haz 2025	1 FKP = 185.7983 NPR	1 NPR = 0.0054 FKP
04 Haz 2025	1 FKP = 185.6784 NPR	1 NPR = 0.0054 FKP
05 Haz 2025	1 FKP = 186.129 NPR	1 NPR = 0.0054 FKP
06 Haz 2025	1 FKP = 186.0771 NPR	1 NPR = 0.0054 FKP
07 Haz 2025	1 FKP = 185.6844 NPR	1 NPR = 0.0054 FKP
08 Haz 2025	1 FKP = 185.7994 NPR	1 NPR = 0.0054 FKP
09 Haz 2025	1 FKP = 185.5952 NPR	1 NPR = 0.0054 FKP
10 Haz 2025	1 FKP = 185.6515 NPR	1 NPR = 0.0054 FKP
11 Haz 2025	1 FKP = 184.9661 NPR	1 NPR = 0.0054 FKP
12 Haz 2025	1 FKP = 185.3157 NPR	1 NPR = 0.0054 FKP
13 Haz 2025	1 FKP = 187.2221 NPR	1 NPR = 0.0053 FKP
14 Haz 2025	1 FKP = 187.222 NPR	1 NPR = 0.0053 FKP

FKP-NPR ve NPR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler