currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-NOK ve NOK-FKP döviz kurları - 2025

FKP-NOK ve NOK-FKP döviz kurları - 2025

FKP-NOK ve NOK-FKP döviz kurları

2025 yılı için FKP-NOK ve NOK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 13,8399 NOK
1 NOK = 0,0723 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-NOKNOK-FKP
01 Oca 2025 1 FKP = 14.379 NOK 1 NOK = 0.0695 FKP
02 Oca 2025 1 FKP = 14.3355 NOK 1 NOK = 0.0698 FKP
03 Oca 2025 1 FKP = 14.3561 NOK 1 NOK = 0.0697 FKP
04 Oca 2025 1 FKP = 14.3502 NOK 1 NOK = 0.0697 FKP
05 Oca 2025 1 FKP = 14.3499 NOK 1 NOK = 0.0697 FKP
06 Oca 2025 1 FKP = 14.1899 NOK 1 NOK = 0.0705 FKP
07 Oca 2025 1 FKP = 14.2589 NOK 1 NOK = 0.0701 FKP
08 Oca 2025 1 FKP = 14.4114 NOK 1 NOK = 0.0694 FKP
09 Oca 2025 1 FKP = 14.4047 NOK 1 NOK = 0.0694 FKP
10 Oca 2025 1 FKP = 14.3956 NOK 1 NOK = 0.0695 FKP
11 Oca 2025 1 FKP = 14.4899 NOK 1 NOK = 0.069 FKP
12 Oca 2025 1 FKP = 14.4908 NOK 1 NOK = 0.069 FKP
13 Oca 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
14 Oca 2025 1 FKP = 13.871 NOK 1 NOK = 0.0721 FKP
15 Oca 2025 1 FKP = 13.7881 NOK 1 NOK = 0.0725 FKP
16 Oca 2025 1 FKP = 13.8219 NOK 1 NOK = 0.0723 FKP
17 Oca 2025 1 FKP = 13.8694 NOK 1 NOK = 0.0721 FKP
18 Oca 2025 1 FKP = 13.9229 NOK 1 NOK = 0.0718 FKP
19 Oca 2025 1 FKP = 13.9019 NOK 1 NOK = 0.0719 FKP
20 Oca 2025 1 FKP = 13.8583 NOK 1 NOK = 0.0722 FKP
21 Oca 2025 1 FKP = 13.8601 NOK 1 NOK = 0.0721 FKP
22 Oca 2025 1 FKP = 13.6692 NOK 1 NOK = 0.0732 FKP
23 Oca 2025 1 FKP = 13.6827 NOK 1 NOK = 0.0731 FKP
24 Oca 2025 1 FKP = 13.6166 NOK 1 NOK = 0.0734 FKP
25 Oca 2025 1 FKP = 13.5926 NOK 1 NOK = 0.0736 FKP
26 Oca 2025 1 FKP = 13.6036 NOK 1 NOK = 0.0735 FKP
27 Oca 2025 1 FKP = 13.6383 NOK 1 NOK = 0.0733 FKP
28 Oca 2025 1 FKP = 13.7261 NOK 1 NOK = 0.0729 FKP
29 Oca 2025 1 FKP = 13.7475 NOK 1 NOK = 0.0727 FKP
30 Oca 2025 1 FKP = 13.7304 NOK 1 NOK = 0.0728 FKP
31 Oca 2025 1 FKP = 13.7332 NOK 1 NOK = 0.0728 FKP

Feb 2025

TarihFKP-NOKNOK-FKP
01 Şub 2025 1 FKP = 13.7444 NOK 1 NOK = 0.0728 FKP
02 Şub 2025 1 FKP = 13.7527 NOK 1 NOK = 0.0727 FKP
03 Şub 2025 1 FKP = 13.8447 NOK 1 NOK = 0.0722 FKP
04 Şub 2025 1 FKP = 13.7787 NOK 1 NOK = 0.0726 FKP
05 Şub 2025 1 FKP = 13.6175 NOK 1 NOK = 0.0734 FKP
06 Şub 2025 1 FKP = 13.6533 NOK 1 NOK = 0.0732 FKP
07 Şub 2025 1 FKP = 13.6171 NOK 1 NOK = 0.0734 FKP
08 Şub 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
09 Şub 2025 1 FKP = 13.6518 NOK 1 NOK = 0.0733 FKP
10 Şub 2025 1 FKP = 13.6182 NOK 1 NOK = 0.0734 FKP
11 Şub 2025 1 FKP = 13.6174 NOK 1 NOK = 0.0734 FKP
12 Şub 2025 1 FKP = 13.6514 NOK 1 NOK = 0.0733 FKP
13 Şub 2025 1 FKP = 14.0544 NOK 1 NOK = 0.0712 FKP
14 Şub 2025 1 FKP = 13.8384 NOK 1 NOK = 0.0723 FKP
15 Şub 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
16 Şub 2025 1 FKP = 13.8453 NOK 1 NOK = 0.0722 FKP
17 Şub 2025 1 FKP = 13.8402 NOK 1 NOK = 0.0723 FKP
18 Şub 2025 1 FKP = 14.0612 NOK 1 NOK = 0.0711 FKP
19 Şub 2025 1 FKP = 14.063 NOK 1 NOK = 0.0711 FKP
20 Şub 2025 1 FKP = 13.9779 NOK 1 NOK = 0.0715 FKP
21 Şub 2025 1 FKP = 14.0394 NOK 1 NOK = 0.0712 FKP
22 Şub 2025 1 FKP = 14.0942 NOK 1 NOK = 0.071 FKP
23 Şub 2025 1 FKP = 14.0834 NOK 1 NOK = 0.071 FKP
24 Şub 2025 1 FKP = 14.0432 NOK 1 NOK = 0.0712 FKP
25 Şub 2025 1 FKP = 14.0561 NOK 1 NOK = 0.0711 FKP
26 Şub 2025 1 FKP = 14.0911 NOK 1 NOK = 0.071 FKP
27 Şub 2025 1 FKP = 14.1648 NOK 1 NOK = 0.0706 FKP
28 Şub 2025 1 FKP = 14.2195 NOK 1 NOK = 0.0703 FKP

Mar 2025

TarihFKP-NOKNOK-FKP
01 Mar 2025 1 FKP = 14.1722 NOK 1 NOK = 0.0706 FKP
02 Mar 2025 1 FKP = 14.1698 NOK 1 NOK = 0.0706 FKP
03 Mar 2025 1 FKP = 14.0484 NOK 1 NOK = 0.0712 FKP
04 Mar 2025 1 FKP = 14.1986 NOK 1 NOK = 0.0704 FKP
05 Mar 2025 1 FKP = 14.0584 NOK 1 NOK = 0.0711 FKP
06 Mar 2025 1 FKP = 13.9625 NOK 1 NOK = 0.0716 FKP
07 Mar 2025 1 FKP = 13.9827 NOK 1 NOK = 0.0715 FKP
08 Mar 2025 1 FKP = 14.0286 NOK 1 NOK = 0.0713 FKP
09 Mar 2025 1 FKP = 14.0244 NOK 1 NOK = 0.0713 FKP
10 Mar 2025 1 FKP = 13.8938 NOK 1 NOK = 0.072 FKP
11 Mar 2025 1 FKP = 13.7496 NOK 1 NOK = 0.0727 FKP
12 Mar 2025 1 FKP = 13.8025 NOK 1 NOK = 0.0725 FKP
13 Mar 2025 1 FKP = 13.8568 NOK 1 NOK = 0.0722 FKP
14 Mar 2025 1 FKP = 13.8131 NOK 1 NOK = 0.0724 FKP
15 Mar 2025 1 FKP = 13.8921 NOK 1 NOK = 0.072 FKP
16 Mar 2025 1 FKP = 13.7635 NOK 1 NOK = 0.0727 FKP
17 Mar 2025 1 FKP = 13.7018 NOK 1 NOK = 0.073 FKP
18 Mar 2025 1 FKP = 13.7167 NOK 1 NOK = 0.0729 FKP
19 Mar 2025 1 FKP = 13.7086 NOK 1 NOK = 0.0729 FKP
20 Mar 2025 1 FKP = 13.7638 NOK 1 NOK = 0.0727 FKP
21 Mar 2025 1 FKP = 13.657 NOK 1 NOK = 0.0732 FKP
22 Mar 2025 1 FKP = 13.6341 NOK 1 NOK = 0.0733 FKP
23 Mar 2025 1 FKP = 13.626 NOK 1 NOK = 0.0734 FKP
24 Mar 2025 1 FKP = 13.5937 NOK 1 NOK = 0.0736 FKP
25 Mar 2025 1 FKP = 13.5089 NOK 1 NOK = 0.074 FKP
26 Mar 2025 1 FKP = 13.6343 NOK 1 NOK = 0.0733 FKP
27 Mar 2025 1 FKP = 13.5488 NOK 1 NOK = 0.0738 FKP
28 Mar 2025 1 FKP = 13.6071 NOK 1 NOK = 0.0735 FKP
29 Mar 2025 1 FKP = 13.5746 NOK 1 NOK = 0.0737 FKP
30 Mar 2025 1 FKP = 13.5766 NOK 1 NOK = 0.0737 FKP
31 Mar 2025 1 FKP = 13.6559 NOK 1 NOK = 0.0732 FKP

Apr 2025

TarihFKP-NOKNOK-FKP
01 Nis 2025 1 FKP = 13.5912 NOK 1 NOK = 0.0736 FKP
02 Nis 2025 1 FKP = 13.4469 NOK 1 NOK = 0.0744 FKP
03 Nis 2025 1 FKP = 13.3558 NOK 1 NOK = 0.0749 FKP
04 Nis 2025 1 FKP = 13.8315 NOK 1 NOK = 0.0723 FKP
05 Nis 2025 1 FKP = 13.9204 NOK 1 NOK = 0.0718 FKP
06 Nis 2025 1 FKP = 13.9031 NOK 1 NOK = 0.0719 FKP
07 Nis 2025 1 FKP = 14.0511 NOK 1 NOK = 0.0712 FKP
08 Nis 2025 1 FKP = 13.9174 NOK 1 NOK = 0.0719 FKP
09 Nis 2025 1 FKP = 14.0607 NOK 1 NOK = 0.0711 FKP
10 Nis 2025 1 FKP = 13.7986 NOK 1 NOK = 0.0725 FKP
11 Nis 2025 1 FKP = 13.8092 NOK 1 NOK = 0.0724 FKP
12 Nis 2025 1 FKP = 13.9201 NOK 1 NOK = 0.0718 FKP
13 Nis 2025 1 FKP = 13.9458 NOK 1 NOK = 0.0717 FKP
14 Nis 2025 1 FKP = 13.7338 NOK 1 NOK = 0.0728 FKP
15 Nis 2025 1 FKP = 13.9451 NOK 1 NOK = 0.0717 FKP
16 Nis 2025 1 FKP = 14.052 NOK 1 NOK = 0.0712 FKP
17 Nis 2025 1 FKP = 13.95 NOK 1 NOK = 0.0717 FKP
18 Nis 2025 1 FKP = 13.8819 NOK 1 NOK = 0.072 FKP
19 Nis 2025 1 FKP = 13.9162 NOK 1 NOK = 0.0719 FKP
20 Nis 2025 1 FKP = 13.9139 NOK 1 NOK = 0.0719 FKP
21 Nis 2025 1 FKP = 13.9188 NOK 1 NOK = 0.0718 FKP
22 Nis 2025 1 FKP = 13.8755 NOK 1 NOK = 0.0721 FKP
23 Nis 2025 1 FKP = 13.9365 NOK 1 NOK = 0.0718 FKP
24 Nis 2025 1 FKP = 13.7929 NOK 1 NOK = 0.0725 FKP
25 Nis 2025 1 FKP = 13.8612 NOK 1 NOK = 0.0721 FKP
26 Nis 2025 1 FKP = 13.9123 NOK 1 NOK = 0.0719 FKP
27 Nis 2025 1 FKP = 13.9054 NOK 1 NOK = 0.0719 FKP
28 Nis 2025 1 FKP = 13.8857 NOK 1 NOK = 0.072 FKP
29 Nis 2025 1 FKP = 13.9005 NOK 1 NOK = 0.0719 FKP
30 Nis 2025 1 FKP = 13.8897 NOK 1 NOK = 0.072 FKP

May 2025

TarihFKP-NOKNOK-FKP
01 May 2025 1 FKP = 13.8904 NOK 1 NOK = 0.072 FKP
02 May 2025 1 FKP = 13.7659 NOK 1 NOK = 0.0726 FKP
03 May 2025 1 FKP = 13.8343 NOK 1 NOK = 0.0723 FKP
04 May 2025 1 FKP = 13.822 NOK 1 NOK = 0.0723 FKP
05 May 2025 1 FKP = 13.7835 NOK 1 NOK = 0.0726 FKP
06 May 2025 1 FKP = 13.7593 NOK 1 NOK = 0.0727 FKP
07 May 2025 1 FKP = 13.7356 NOK 1 NOK = 0.0728 FKP
08 May 2025 1 FKP = 13.8172 NOK 1 NOK = 0.0724 FKP
09 May 2025 1 FKP = 13.7737 NOK 1 NOK = 0.0726 FKP
10 May 2025 1 FKP = 13.8097 NOK 1 NOK = 0.0724 FKP
11 May 2025 1 FKP = 13.7988 NOK 1 NOK = 0.0725 FKP
12 May 2025 1 FKP = 13.8789 NOK 1 NOK = 0.0721 FKP
13 May 2025 1 FKP = 13.7226 NOK 1 NOK = 0.0729 FKP
14 May 2025 1 FKP = 13.6855 NOK 1 NOK = 0.0731 FKP
15 May 2025 1 FKP = 13.8529 NOK 1 NOK = 0.0722 FKP
16 May 2025 1 FKP = 13.8076 NOK 1 NOK = 0.0724 FKP
17 May 2025 1 FKP = 13.7682 NOK 1 NOK = 0.0726 FKP
18 May 2025 1 FKP = 13.7935 NOK 1 NOK = 0.0725 FKP
19 May 2025 1 FKP = 13.6609 NOK 1 NOK = 0.0732 FKP
20 May 2025 1 FKP = 13.7579 NOK 1 NOK = 0.0727 FKP
21 May 2025 1 FKP = 13.5752 NOK 1 NOK = 0.0737 FKP
22 May 2025 1 FKP = 13.6949 NOK 1 NOK = 0.073 FKP
23 May 2025 1 FKP = 13.5616 NOK 1 NOK = 0.0737 FKP
24 May 2025 1 FKP = 13.6517 NOK 1 NOK = 0.0733 FKP
25 May 2025 1 FKP = 13.6741 NOK 1 NOK = 0.0731 FKP
26 May 2025 1 FKP = 13.6263 NOK 1 NOK = 0.0734 FKP
27 May 2025 1 FKP = 13.7518 NOK 1 NOK = 0.0727 FKP
28 May 2025 1 FKP = 13.7045 NOK 1 NOK = 0.073 FKP
29 May 2025 1 FKP = 13.7042 NOK 1 NOK = 0.073 FKP
30 May 2025 1 FKP = 13.7161 NOK 1 NOK = 0.0729 FKP
31 May 2025 1 FKP = 13.7536 NOK 1 NOK = 0.0727 FKP

Jun 2025

TarihFKP-NOKNOK-FKP
01 Haz 2025 1 FKP = 13.7511 NOK 1 NOK = 0.0727 FKP
02 Haz 2025 1 FKP = 13.5733 NOK 1 NOK = 0.0737 FKP
03 Haz 2025 1 FKP = 13.7269 NOK 1 NOK = 0.0728 FKP
04 Haz 2025 1 FKP = 13.6733 NOK 1 NOK = 0.0731 FKP
05 Haz 2025 1 FKP = 13.6767 NOK 1 NOK = 0.0731 FKP
06 Haz 2025 1 FKP = 13.7021 NOK 1 NOK = 0.073 FKP
07 Haz 2025 1 FKP = 13.6845 NOK 1 NOK = 0.0731 FKP
08 Haz 2025 1 FKP = 13.6935 NOK 1 NOK = 0.073 FKP
09 Haz 2025 1 FKP = 13.6447 NOK 1 NOK = 0.0733 FKP
10 Haz 2025 1 FKP = 13.6472 NOK 1 NOK = 0.0733 FKP
11 Haz 2025 1 FKP = 13.6686 NOK 1 NOK = 0.0732 FKP
12 Haz 2025 1 FKP = 13.5262 NOK 1 NOK = 0.0739 FKP
13 Haz 2025 1 FKP = 13.5352 NOK 1 NOK = 0.0739 FKP
14 Haz 2025 1 FKP = 13.4906 NOK 1 NOK = 0.0741 FKP

FKP-NOK ve NOK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats