currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-NOK ve NOK-FKP döviz kurları - 2024

FKP-NOK ve NOK-FKP döviz kurları - 2024

FKP-NOK ve NOK-FKP döviz kurları

2024 yılı için FKP-NOK ve NOK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 13,6449 NOK
1 NOK = 0,0733 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-NOKNOK-FKP
01 Oca 2024 1 FKP = 12.9545 NOK 1 NOK = 0.0772 FKP
02 Oca 2024 1 FKP = 13.0804 NOK 1 NOK = 0.0765 FKP
03 Oca 2024 1 FKP = 13.0923 NOK 1 NOK = 0.0764 FKP
04 Oca 2024 1 FKP = 13.0274 NOK 1 NOK = 0.0768 FKP
05 Oca 2024 1 FKP = 13.1467 NOK 1 NOK = 0.0761 FKP
06 Oca 2024 1 FKP = 13.12 NOK 1 NOK = 0.0762 FKP
07 Oca 2024 1 FKP = 13.1079 NOK 1 NOK = 0.0763 FKP
08 Oca 2024 1 FKP = 13.2025 NOK 1 NOK = 0.0757 FKP
09 Oca 2024 1 FKP = 13.1902 NOK 1 NOK = 0.0758 FKP
10 Oca 2024 1 FKP = 13.1185 NOK 1 NOK = 0.0762 FKP
11 Oca 2024 1 FKP = 13.1172 NOK 1 NOK = 0.0762 FKP
12 Oca 2024 1 FKP = 13.1006 NOK 1 NOK = 0.0763 FKP
13 Oca 2024 1 FKP = 13.1734 NOK 1 NOK = 0.0759 FKP
14 Oca 2024 1 FKP = 13.1771 NOK 1 NOK = 0.0759 FKP
15 Oca 2024 1 FKP = 13.1744 NOK 1 NOK = 0.0759 FKP
16 Oca 2024 1 FKP = 13.2622 NOK 1 NOK = 0.0754 FKP
17 Oca 2024 1 FKP = 13.3053 NOK 1 NOK = 0.0752 FKP
18 Oca 2024 1 FKP = 13.3338 NOK 1 NOK = 0.075 FKP
19 Oca 2024 1 FKP = 13.292 NOK 1 NOK = 0.0752 FKP
20 Oca 2024 1 FKP = 13.2609 NOK 1 NOK = 0.0754 FKP
21 Oca 2024 1 FKP = 13.2912 NOK 1 NOK = 0.0752 FKP
22 Oca 2024 1 FKP = 13.3543 NOK 1 NOK = 0.0749 FKP
23 Oca 2024 1 FKP = 13.3825 NOK 1 NOK = 0.0747 FKP
24 Oca 2024 1 FKP = 13.2607 NOK 1 NOK = 0.0754 FKP
25 Oca 2024 1 FKP = 13.3364 NOK 1 NOK = 0.075 FKP
26 Oca 2024 1 FKP = 13.2195 NOK 1 NOK = 0.0756 FKP
27 Oca 2024 1 FKP = 13.2929 NOK 1 NOK = 0.0752 FKP
28 Oca 2024 1 FKP = 13.279 NOK 1 NOK = 0.0753 FKP
29 Oca 2024 1 FKP = 13.2752 NOK 1 NOK = 0.0753 FKP
30 Oca 2024 1 FKP = 13.2643 NOK 1 NOK = 0.0754 FKP
31 Oca 2024 1 FKP = 13.2845 NOK 1 NOK = 0.0753 FKP

Feb 2024

TarihFKP-NOKNOK-FKP
01 Şub 2024 1 FKP = 13.38 NOK 1 NOK = 0.0747 FKP
02 Şub 2024 1 FKP = 13.3141 NOK 1 NOK = 0.0751 FKP
03 Şub 2024 1 FKP = 13.3112 NOK 1 NOK = 0.0751 FKP
04 Şub 2024 1 FKP = 13.3175 NOK 1 NOK = 0.0751 FKP
05 Şub 2024 1 FKP = 13.4768 NOK 1 NOK = 0.0742 FKP
06 Şub 2024 1 FKP = 13.363 NOK 1 NOK = 0.0748 FKP
07 Şub 2024 1 FKP = 13.2862 NOK 1 NOK = 0.0753 FKP
08 Şub 2024 1 FKP = 13.393 NOK 1 NOK = 0.0747 FKP
09 Şub 2024 1 FKP = 13.357 NOK 1 NOK = 0.0749 FKP
10 Şub 2024 1 FKP = 13.4132 NOK 1 NOK = 0.0746 FKP
11 Şub 2024 1 FKP = 13.4148 NOK 1 NOK = 0.0745 FKP
12 Şub 2024 1 FKP = 13.2636 NOK 1 NOK = 0.0754 FKP
13 Şub 2024 1 FKP = 13.2268 NOK 1 NOK = 0.0756 FKP
14 Şub 2024 1 FKP = 13.3358 NOK 1 NOK = 0.075 FKP
15 Şub 2024 1 FKP = 13.2796 NOK 1 NOK = 0.0753 FKP
16 Şub 2024 1 FKP = 13.2566 NOK 1 NOK = 0.0754 FKP
17 Şub 2024 1 FKP = 13.152 NOK 1 NOK = 0.076 FKP
18 Şub 2024 1 FKP = 13.1646 NOK 1 NOK = 0.076 FKP
19 Şub 2024 1 FKP = 13.214 NOK 1 NOK = 0.0757 FKP
20 Şub 2024 1 FKP = 13.1877 NOK 1 NOK = 0.0758 FKP
21 Şub 2024 1 FKP = 13.2509 NOK 1 NOK = 0.0755 FKP
22 Şub 2024 1 FKP = 13.2198 NOK 1 NOK = 0.0756 FKP
23 Şub 2024 1 FKP = 13.2931 NOK 1 NOK = 0.0752 FKP
24 Şub 2024 1 FKP = 13.4377 NOK 1 NOK = 0.0744 FKP
25 Şub 2024 1 FKP = 13.4353 NOK 1 NOK = 0.0744 FKP
26 Şub 2024 1 FKP = 13.3399 NOK 1 NOK = 0.075 FKP
27 Şub 2024 1 FKP = 13.3513 NOK 1 NOK = 0.0749 FKP
28 Şub 2024 1 FKP = 13.4588 NOK 1 NOK = 0.0743 FKP
29 Şub 2024 1 FKP = 13.444 NOK 1 NOK = 0.0744 FKP

Mar 2024

TarihFKP-NOKNOK-FKP
01 Mar 2024 1 FKP = 13.3691 NOK 1 NOK = 0.0748 FKP
02 Mar 2024 1 FKP = 13.3614 NOK 1 NOK = 0.0748 FKP
03 Mar 2024 1 FKP = 13.364 NOK 1 NOK = 0.0748 FKP
04 Mar 2024 1 FKP = 13.3384 NOK 1 NOK = 0.075 FKP
05 Mar 2024 1 FKP = 13.4334 NOK 1 NOK = 0.0744 FKP
06 Mar 2024 1 FKP = 13.4075 NOK 1 NOK = 0.0746 FKP
07 Mar 2024 1 FKP = 13.3451 NOK 1 NOK = 0.0749 FKP
08 Mar 2024 1 FKP = 13.2649 NOK 1 NOK = 0.0754 FKP
09 Mar 2024 1 FKP = 13.3689 NOK 1 NOK = 0.0748 FKP
10 Mar 2024 1 FKP = 13.3689 NOK 1 NOK = 0.0748 FKP
11 Mar 2024 1 FKP = 13.4528 NOK 1 NOK = 0.0743 FKP
12 Mar 2024 1 FKP = 13.4617 NOK 1 NOK = 0.0743 FKP
13 Mar 2024 1 FKP = 13.4139 NOK 1 NOK = 0.0745 FKP
14 Mar 2024 1 FKP = 13.4384 NOK 1 NOK = 0.0744 FKP
15 Mar 2024 1 FKP = 13.4809 NOK 1 NOK = 0.0742 FKP
16 Mar 2024 1 FKP = 13.5178 NOK 1 NOK = 0.074 FKP
17 Mar 2024 1 FKP = 13.5147 NOK 1 NOK = 0.074 FKP
18 Mar 2024 1 FKP = 13.5237 NOK 1 NOK = 0.0739 FKP
19 Mar 2024 1 FKP = 13.6083 NOK 1 NOK = 0.0735 FKP
20 Mar 2024 1 FKP = 13.5628 NOK 1 NOK = 0.0737 FKP
21 Mar 2024 1 FKP = 13.456 NOK 1 NOK = 0.0743 FKP
22 Mar 2024 1 FKP = 13.6028 NOK 1 NOK = 0.0735 FKP
23 Mar 2024 1 FKP = 13.5549 NOK 1 NOK = 0.0738 FKP
24 Mar 2024 1 FKP = 13.555 NOK 1 NOK = 0.0738 FKP
25 Mar 2024 1 FKP = 13.5011 NOK 1 NOK = 0.0741 FKP
26 Mar 2024 1 FKP = 13.5407 NOK 1 NOK = 0.0739 FKP
27 Mar 2024 1 FKP = 13.6378 NOK 1 NOK = 0.0733 FKP
28 Mar 2024 1 FKP = 13.6754 NOK 1 NOK = 0.0731 FKP
29 Mar 2024 1 FKP = 13.6928 NOK 1 NOK = 0.073 FKP
30 Mar 2024 1 FKP = 13.6402 NOK 1 NOK = 0.0733 FKP
31 Mar 2024 1 FKP = 13.6311 NOK 1 NOK = 0.0734 FKP

Apr 2024

TarihFKP-NOKNOK-FKP
01 Nis 2024 1 FKP = 13.784 NOK 1 NOK = 0.0725 FKP
02 Nis 2024 1 FKP = 13.6675 NOK 1 NOK = 0.0732 FKP
03 Nis 2024 1 FKP = 13.5624 NOK 1 NOK = 0.0737 FKP
04 Nis 2024 1 FKP = 13.4166 NOK 1 NOK = 0.0745 FKP
05 Nis 2024 1 FKP = 13.4339 NOK 1 NOK = 0.0744 FKP
06 Nis 2024 1 FKP = 13.4597 NOK 1 NOK = 0.0743 FKP
07 Nis 2024 1 FKP = 13.4597 NOK 1 NOK = 0.0743 FKP
08 Nis 2024 1 FKP = 13.4302 NOK 1 NOK = 0.0745 FKP
09 Nis 2024 1 FKP = 13.3851 NOK 1 NOK = 0.0747 FKP
10 Nis 2024 1 FKP = 13.3741 NOK 1 NOK = 0.0748 FKP
11 Nis 2024 1 FKP = 13.5782 NOK 1 NOK = 0.0736 FKP
12 Nis 2024 1 FKP = 13.6487 NOK 1 NOK = 0.0733 FKP
13 Nis 2024 1 FKP = 13.6201 NOK 1 NOK = 0.0734 FKP
14 Nis 2024 1 FKP = 13.6201 NOK 1 NOK = 0.0734 FKP
15 Nis 2024 1 FKP = 13.5929 NOK 1 NOK = 0.0736 FKP
16 Nis 2024 1 FKP = 13.6607 NOK 1 NOK = 0.0732 FKP
17 Nis 2024 1 FKP = 13.6984 NOK 1 NOK = 0.073 FKP
18 Nis 2024 1 FKP = 13.6937 NOK 1 NOK = 0.073 FKP
19 Nis 2024 1 FKP = 13.7504 NOK 1 NOK = 0.0727 FKP
20 Nis 2024 1 FKP = 13.725 NOK 1 NOK = 0.0729 FKP
21 Nis 2024 1 FKP = 13.725 NOK 1 NOK = 0.0729 FKP
22 Nis 2024 1 FKP = 13.7203 NOK 1 NOK = 0.0729 FKP
23 Nis 2024 1 FKP = 13.6955 NOK 1 NOK = 0.073 FKP
24 Nis 2024 1 FKP = 13.6913 NOK 1 NOK = 0.073 FKP
25 Nis 2024 1 FKP = 13.6202 NOK 1 NOK = 0.0734 FKP
26 Nis 2024 1 FKP = 13.7163 NOK 1 NOK = 0.0729 FKP
27 Nis 2024 1 FKP = 13.751 NOK 1 NOK = 0.0727 FKP
28 Nis 2024 1 FKP = 13.751 NOK 1 NOK = 0.0727 FKP
29 Nis 2024 1 FKP = 13.6963 NOK 1 NOK = 0.073 FKP
30 Nis 2024 1 FKP = 13.7262 NOK 1 NOK = 0.0729 FKP

May 2024

TarihFKP-NOKNOK-FKP
01 May 2024 1 FKP = 13.8108 NOK 1 NOK = 0.0724 FKP
02 May 2024 1 FKP = 13.7837 NOK 1 NOK = 0.0725 FKP
03 May 2024 1 FKP = 13.5701 NOK 1 NOK = 0.0737 FKP
04 May 2024 1 FKP = 13.5595 NOK 1 NOK = 0.0737 FKP
05 May 2024 1 FKP = 13.5595 NOK 1 NOK = 0.0737 FKP
06 May 2024 1 FKP = 13.4847 NOK 1 NOK = 0.0742 FKP
07 May 2024 1 FKP = 13.533 NOK 1 NOK = 0.0739 FKP
08 May 2024 1 FKP = 13.6336 NOK 1 NOK = 0.0733 FKP
09 May 2024 1 FKP = 13.6059 NOK 1 NOK = 0.0735 FKP
10 May 2024 1 FKP = 13.4896 NOK 1 NOK = 0.0741 FKP
11 May 2024 1 FKP = 13.5944 NOK 1 NOK = 0.0736 FKP
12 May 2024 1 FKP = 13.5944 NOK 1 NOK = 0.0736 FKP
13 May 2024 1 FKP = 13.5729 NOK 1 NOK = 0.0737 FKP
14 May 2024 1 FKP = 13.5918 NOK 1 NOK = 0.0736 FKP
15 May 2024 1 FKP = 13.5102 NOK 1 NOK = 0.074 FKP
16 May 2024 1 FKP = 13.4564 NOK 1 NOK = 0.0743 FKP
17 May 2024 1 FKP = 13.4772 NOK 1 NOK = 0.0742 FKP
18 May 2024 1 FKP = 13.4916 NOK 1 NOK = 0.0741 FKP
19 May 2024 1 FKP = 13.4916 NOK 1 NOK = 0.0741 FKP
20 May 2024 1 FKP = 13.4378 NOK 1 NOK = 0.0744 FKP
21 May 2024 1 FKP = 13.3958 NOK 1 NOK = 0.0747 FKP
22 May 2024 1 FKP = 13.4443 NOK 1 NOK = 0.0744 FKP
23 May 2024 1 FKP = 13.3317 NOK 1 NOK = 0.075 FKP
24 May 2024 1 FKP = 13.3134 NOK 1 NOK = 0.0751 FKP
25 May 2024 1 FKP = 13.2934 NOK 1 NOK = 0.0752 FKP
26 May 2024 1 FKP = 13.2934 NOK 1 NOK = 0.0752 FKP
27 May 2024 1 FKP = 13.2219 NOK 1 NOK = 0.0756 FKP
28 May 2024 1 FKP = 13.1679 NOK 1 NOK = 0.0759 FKP
29 May 2024 1 FKP = 13.2107 NOK 1 NOK = 0.0757 FKP
30 May 2024 1 FKP = 13.2529 NOK 1 NOK = 0.0755 FKP
31 May 2024 1 FKP = 13.1774 NOK 1 NOK = 0.0759 FKP

Jun 2024

TarihFKP-NOKNOK-FKP
01 Haz 2024 1 FKP = 13.2826 NOK 1 NOK = 0.0753 FKP
02 Haz 2024 1 FKP = 13.2826 NOK 1 NOK = 0.0753 FKP
03 Haz 2024 1 FKP = 13.1915 NOK 1 NOK = 0.0758 FKP
04 Haz 2024 1 FKP = 13.2825 NOK 1 NOK = 0.0753 FKP
05 Haz 2024 1 FKP = 13.2633 NOK 1 NOK = 0.0754 FKP
06 Haz 2024 1 FKP = 13.2971 NOK 1 NOK = 0.0752 FKP
07 Haz 2024 1 FKP = 13.2412 NOK 1 NOK = 0.0755 FKP
08 Haz 2024 1 FKP = 13.4569 NOK 1 NOK = 0.0743 FKP
09 Haz 2024 1 FKP = 13.4569 NOK 1 NOK = 0.0743 FKP
10 Haz 2024 1 FKP = 13.4459 NOK 1 NOK = 0.0744 FKP
11 Haz 2024 1 FKP = 13.4508 NOK 1 NOK = 0.0743 FKP
12 Haz 2024 1 FKP = 13.3797 NOK 1 NOK = 0.0747 FKP
13 Haz 2024 1 FKP = 13.5326 NOK 1 NOK = 0.0739 FKP
14 Haz 2024 1 FKP = 13.6037 NOK 1 NOK = 0.0735 FKP
15 Haz 2024 1 FKP = 13.6151 NOK 1 NOK = 0.0734 FKP
16 Haz 2024 1 FKP = 13.6151 NOK 1 NOK = 0.0734 FKP
17 Haz 2024 1 FKP = 13.6676 NOK 1 NOK = 0.0732 FKP
18 Haz 2024 1 FKP = 13.6161 NOK 1 NOK = 0.0734 FKP
19 Haz 2024 1 FKP = 13.4638 NOK 1 NOK = 0.0743 FKP
20 Haz 2024 1 FKP = 13.4249 NOK 1 NOK = 0.0745 FKP
21 Haz 2024 1 FKP = 13.4418 NOK 1 NOK = 0.0744 FKP
22 Haz 2024 1 FKP = 13.4772 NOK 1 NOK = 0.0742 FKP
23 Haz 2024 1 FKP = 13.4772 NOK 1 NOK = 0.0742 FKP
24 Haz 2024 1 FKP = 13.4823 NOK 1 NOK = 0.0742 FKP
25 Haz 2024 1 FKP = 13.4784 NOK 1 NOK = 0.0742 FKP
26 Haz 2024 1 FKP = 13.5912 NOK 1 NOK = 0.0736 FKP
27 Haz 2024 1 FKP = 13.5833 NOK 1 NOK = 0.0736 FKP
28 Haz 2024 1 FKP = 13.5757 NOK 1 NOK = 0.0737 FKP
29 Haz 2024 1 FKP = 13.5678 NOK 1 NOK = 0.0737 FKP
30 Haz 2024 1 FKP = 13.6122 NOK 1 NOK = 0.0735 FKP

Jul 2024

TarihFKP-NOKNOK-FKP
01 Tem 2024 1 FKP = 13.5627 NOK 1 NOK = 0.0737 FKP
02 Tem 2024 1 FKP = 13.6393 NOK 1 NOK = 0.0733 FKP
03 Tem 2024 1 FKP = 13.5776 NOK 1 NOK = 0.0737 FKP
04 Tem 2024 1 FKP = 13.4588 NOK 1 NOK = 0.0743 FKP
05 Tem 2024 1 FKP = 13.4724 NOK 1 NOK = 0.0742 FKP
06 Tem 2024 1 FKP = 13.4401 NOK 1 NOK = 0.0744 FKP
07 Tem 2024 1 FKP = 13.4401 NOK 1 NOK = 0.0744 FKP
08 Tem 2024 1 FKP = 13.4771 NOK 1 NOK = 0.0742 FKP
09 Tem 2024 1 FKP = 13.5383 NOK 1 NOK = 0.0739 FKP
10 Tem 2024 1 FKP = 13.674 NOK 1 NOK = 0.0731 FKP
11 Tem 2024 1 FKP = 13.7082 NOK 1 NOK = 0.0729 FKP
12 Tem 2024 1 FKP = 13.691 NOK 1 NOK = 0.073 FKP
13 Tem 2024 1 FKP = 13.9677 NOK 1 NOK = 0.0716 FKP
14 Tem 2024 1 FKP = 13.9166 NOK 1 NOK = 0.0719 FKP
15 Tem 2024 1 FKP = 13.982 NOK 1 NOK = 0.0715 FKP
16 Tem 2024 1 FKP = 14.0222 NOK 1 NOK = 0.0713 FKP
17 Tem 2024 1 FKP = 13.9466 NOK 1 NOK = 0.0717 FKP
18 Tem 2024 1 FKP = 13.9591 NOK 1 NOK = 0.0716 FKP
19 Tem 2024 1 FKP = 14.0898 NOK 1 NOK = 0.071 FKP
20 Tem 2024 1 FKP = 14.1755 NOK 1 NOK = 0.0705 FKP
21 Tem 2024 1 FKP = 14.1703 NOK 1 NOK = 0.0706 FKP
22 Tem 2024 1 FKP = 14.2076 NOK 1 NOK = 0.0704 FKP
23 Tem 2024 1 FKP = 14.3004 NOK 1 NOK = 0.0699 FKP
24 Tem 2024 1 FKP = 14.2978 NOK 1 NOK = 0.0699 FKP
25 Tem 2024 1 FKP = 14.4421 NOK 1 NOK = 0.0692 FKP
26 Tem 2024 1 FKP = 14.2689 NOK 1 NOK = 0.0701 FKP
27 Tem 2024 1 FKP = 14.3108 NOK 1 NOK = 0.0699 FKP
28 Tem 2024 1 FKP = 14.2519 NOK 1 NOK = 0.0702 FKP
29 Tem 2024 1 FKP = 14.2928 NOK 1 NOK = 0.07 FKP
30 Tem 2024 1 FKP = 14.2615 NOK 1 NOK = 0.0701 FKP
31 Tem 2024 1 FKP = 14.1647 NOK 1 NOK = 0.0706 FKP

Aug 2024

TarihFKP-NOKNOK-FKP
01 Ağu 2024 1 FKP = 14.1327 NOK 1 NOK = 0.0708 FKP
02 Ağu 2024 1 FKP = 14.3004 NOK 1 NOK = 0.0699 FKP
03 Ağu 2024 1 FKP = 14.208 NOK 1 NOK = 0.0704 FKP
04 Ağu 2024 1 FKP = 14.208 NOK 1 NOK = 0.0704 FKP
05 Ağu 2024 1 FKP = 14.3194 NOK 1 NOK = 0.0698 FKP
06 Ağu 2024 1 FKP = 14.2791 NOK 1 NOK = 0.07 FKP
07 Ağu 2024 1 FKP = 14.0015 NOK 1 NOK = 0.0714 FKP
08 Ağu 2024 1 FKP = 14.113 NOK 1 NOK = 0.0709 FKP
09 Ağu 2024 1 FKP = 14.0687 NOK 1 NOK = 0.0711 FKP
10 Ağu 2024 1 FKP = 14.024 NOK 1 NOK = 0.0713 FKP
11 Ağu 2024 1 FKP = 14.0259 NOK 1 NOK = 0.0713 FKP
12 Ağu 2024 1 FKP = 13.999 NOK 1 NOK = 0.0714 FKP
13 Ağu 2024 1 FKP = 13.808 NOK 1 NOK = 0.0724 FKP
14 Ağu 2024 1 FKP = 13.7192 NOK 1 NOK = 0.0729 FKP
15 Ağu 2024 1 FKP = 13.7136 NOK 1 NOK = 0.0729 FKP
16 Ağu 2024 1 FKP = 13.808 NOK 1 NOK = 0.0724 FKP
17 Ağu 2024 1 FKP = 13.7107 NOK 1 NOK = 0.0729 FKP
18 Ağu 2024 1 FKP = 13.7141 NOK 1 NOK = 0.0729 FKP
19 Ağu 2024 1 FKP = 13.6489 NOK 1 NOK = 0.0733 FKP
20 Ağu 2024 1 FKP = 13.5403 NOK 1 NOK = 0.0739 FKP
21 Ağu 2024 1 FKP = 13.4988 NOK 1 NOK = 0.0741 FKP
22 Ağu 2024 1 FKP = 13.5733 NOK 1 NOK = 0.0737 FKP
23 Ağu 2024 1 FKP = 13.6303 NOK 1 NOK = 0.0734 FKP
24 Ağu 2024 1 FKP = 13.4388 NOK 1 NOK = 0.0744 FKP
25 Ağu 2024 1 FKP = 13.4622 NOK 1 NOK = 0.0743 FKP
26 Ağu 2024 1 FKP = 13.5376 NOK 1 NOK = 0.0739 FKP
27 Ağu 2024 1 FKP = 13.4977 NOK 1 NOK = 0.0741 FKP
28 Ağu 2024 1 FKP = 13.5358 NOK 1 NOK = 0.0739 FKP
29 Ağu 2024 1 FKP = 13.4773 NOK 1 NOK = 0.0742 FKP
30 Ağu 2024 1 FKP = 13.5133 NOK 1 NOK = 0.074 FKP
31 Ağu 2024 1 FKP = 13.4645 NOK 1 NOK = 0.0743 FKP

Sep 2024

TarihFKP-NOKNOK-FKP
01 Eyl 2024 1 FKP = 13.6315 NOK 1 NOK = 0.0734 FKP
02 Eyl 2024 1 FKP = 13.6247 NOK 1 NOK = 0.0734 FKP
03 Eyl 2024 1 FKP = 13.6835 NOK 1 NOK = 0.0731 FKP
04 Eyl 2024 1 FKP = 13.7306 NOK 1 NOK = 0.0728 FKP
05 Eyl 2024 1 FKP = 13.6275 NOK 1 NOK = 0.0734 FKP
06 Eyl 2024 1 FKP = 13.6593 NOK 1 NOK = 0.0732 FKP
07 Eyl 2024 1 FKP = 13.766 NOK 1 NOK = 0.0726 FKP
08 Eyl 2024 1 FKP = 13.766 NOK 1 NOK = 0.0726 FKP
09 Eyl 2024 1 FKP = 13.9044 NOK 1 NOK = 0.0719 FKP
10 Eyl 2024 1 FKP = 13.8554 NOK 1 NOK = 0.0722 FKP
11 Eyl 2024 1 FKP = 13.8906 NOK 1 NOK = 0.072 FKP
12 Eyl 2024 1 FKP = 13.9196 NOK 1 NOK = 0.0718 FKP
13 Eyl 2024 1 FKP = 14.0227 NOK 1 NOK = 0.0713 FKP
14 Eyl 2024 1 FKP = 14.0008 NOK 1 NOK = 0.0714 FKP
15 Eyl 2024 1 FKP = 14.0011 NOK 1 NOK = 0.0714 FKP
16 Eyl 2024 1 FKP = 13.8985 NOK 1 NOK = 0.072 FKP
17 Eyl 2024 1 FKP = 13.8937 NOK 1 NOK = 0.072 FKP
18 Eyl 2024 1 FKP = 13.9024 NOK 1 NOK = 0.0719 FKP
19 Eyl 2024 1 FKP = 13.7225 NOK 1 NOK = 0.0729 FKP
20 Eyl 2024 1 FKP = 13.8024 NOK 1 NOK = 0.0725 FKP
21 Eyl 2024 1 FKP = 13.7662 NOK 1 NOK = 0.0726 FKP
22 Eyl 2024 1 FKP = 13.7662 NOK 1 NOK = 0.0726 FKP
23 Eyl 2024 1 FKP = 13.8102 NOK 1 NOK = 0.0724 FKP
24 Eyl 2024 1 FKP = 13.6918 NOK 1 NOK = 0.073 FKP
25 Eyl 2024 1 FKP = 13.7126 NOK 1 NOK = 0.0729 FKP
26 Eyl 2024 1 FKP = 13.8625 NOK 1 NOK = 0.0721 FKP
27 Eyl 2024 1 FKP = 13.8364 NOK 1 NOK = 0.0723 FKP
28 Eyl 2024 1 FKP = 13.793 NOK 1 NOK = 0.0725 FKP
29 Eyl 2024 1 FKP = 13.793 NOK 1 NOK = 0.0725 FKP
30 Eyl 2024 1 FKP = 13.7996 NOK 1 NOK = 0.0725 FKP

Oct 2024

TarihFKP-NOKNOK-FKP
01 Eki 2024 1 FKP = 13.9038 NOK 1 NOK = 0.0719 FKP
02 Eki 2024 1 FKP = 13.8446 NOK 1 NOK = 0.0722 FKP
03 Eki 2024 1 FKP = 13.9441 NOK 1 NOK = 0.0717 FKP
04 Eki 2024 1 FKP = 13.9173 NOK 1 NOK = 0.0719 FKP
05 Eki 2024 1 FKP = 13.9908 NOK 1 NOK = 0.0715 FKP
06 Eki 2024 1 FKP = 13.9908 NOK 1 NOK = 0.0715 FKP
07 Eki 2024 1 FKP = 13.9392 NOK 1 NOK = 0.0717 FKP
08 Eki 2024 1 FKP = 13.9791 NOK 1 NOK = 0.0715 FKP
09 Eki 2024 1 FKP = 14.1271 NOK 1 NOK = 0.0708 FKP
10 Eki 2024 1 FKP = 14.1632 NOK 1 NOK = 0.0706 FKP
11 Eki 2024 1 FKP = 14.098 NOK 1 NOK = 0.0709 FKP
12 Eki 2024 1 FKP = 14.0459 NOK 1 NOK = 0.0712 FKP
13 Eki 2024 1 FKP = 13.9796 NOK 1 NOK = 0.0715 FKP
14 Eki 2024 1 FKP = 14.0682 NOK 1 NOK = 0.0711 FKP
15 Eki 2024 1 FKP = 14.1057 NOK 1 NOK = 0.0709 FKP
16 Eki 2024 1 FKP = 14.1571 NOK 1 NOK = 0.0706 FKP
17 Eki 2024 1 FKP = 14.2904 NOK 1 NOK = 0.07 FKP
18 Eki 2024 1 FKP = 14.2252 NOK 1 NOK = 0.0703 FKP
19 Eki 2024 1 FKP = 14.2729 NOK 1 NOK = 0.0701 FKP
20 Eki 2024 1 FKP = 14.2729 NOK 1 NOK = 0.0701 FKP
21 Eki 2024 1 FKP = 14.2527 NOK 1 NOK = 0.0702 FKP
22 Eki 2024 1 FKP = 14.2709 NOK 1 NOK = 0.0701 FKP
23 Eki 2024 1 FKP = 14.3987 NOK 1 NOK = 0.0695 FKP
24 Eki 2024 1 FKP = 14.2959 NOK 1 NOK = 0.07 FKP
25 Eki 2024 1 FKP = 14.2758 NOK 1 NOK = 0.07 FKP
26 Eki 2024 1 FKP = 14.3409 NOK 1 NOK = 0.0697 FKP
27 Eki 2024 1 FKP = 14.3409 NOK 1 NOK = 0.0697 FKP
28 Eki 2024 1 FKP = 14.3891 NOK 1 NOK = 0.0695 FKP
29 Eki 2024 1 FKP = 14.3685 NOK 1 NOK = 0.0696 FKP
30 Eki 2024 1 FKP = 14.3593 NOK 1 NOK = 0.0696 FKP
31 Eki 2024 1 FKP = 14.3413 NOK 1 NOK = 0.0697 FKP

Nov 2024

TarihFKP-NOKNOK-FKP
01 Kas 2024 1 FKP = 14.3673 NOK 1 NOK = 0.0696 FKP
02 Kas 2024 1 FKP = 14.3661 NOK 1 NOK = 0.0696 FKP
03 Kas 2024 1 FKP = 14.3661 NOK 1 NOK = 0.0696 FKP
04 Kas 2024 1 FKP = 14.3236 NOK 1 NOK = 0.0698 FKP
05 Kas 2024 1 FKP = 14.3454 NOK 1 NOK = 0.0697 FKP
06 Kas 2024 1 FKP = 14.5374 NOK 1 NOK = 0.0688 FKP
07 Kas 2024 1 FKP = 14.2366 NOK 1 NOK = 0.0702 FKP
08 Kas 2024 1 FKP = 14.3009 NOK 1 NOK = 0.0699 FKP
09 Kas 2024 1 FKP = 14.3758 NOK 1 NOK = 0.0696 FKP

FKP-NOK ve NOK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.