currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-NGN ve NGN-FKP döviz kurları - 2026

FKP-NGN ve NGN-FKP döviz kurları - 2026

FKP-NGN ve NGN-FKP döviz kurları

2026 yılı için FKP-NGN ve NGN-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 1857,3056 NGN
1 NGN = 0,0005 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-NGNNGN-FKP
01 Oca 2026 1 FKP = 1943.2952 NGN 1 NGN = 0.0005 FKP
02 Oca 2026 1 FKP = 1936.6953 NGN 1 NGN = 0.0005 FKP
03 Oca 2026 1 FKP = 1933.156 NGN 1 NGN = 0.0005 FKP
04 Oca 2026 1 FKP = 1931.5537 NGN 1 NGN = 0.0005 FKP
05 Oca 2026 1 FKP = 1932.0459 NGN 1 NGN = 0.0005 FKP
06 Oca 2026 1 FKP = 1934.0319 NGN 1 NGN = 0.0005 FKP
07 Oca 2026 1 FKP = 1926.5363 NGN 1 NGN = 0.0005 FKP
08 Oca 2026 1 FKP = 1917.9744 NGN 1 NGN = 0.0005 FKP
09 Oca 2026 1 FKP = 1916.2097 NGN 1 NGN = 0.0005 FKP
10 Oca 2026 1 FKP = 1917.0308 NGN 1 NGN = 0.0005 FKP
11 Oca 2026 1 FKP = 1916.4034 NGN 1 NGN = 0.0005 FKP
12 Oca 2026 1 FKP = 1907.1048 NGN 1 NGN = 0.0005 FKP
13 Oca 2026 1 FKP = 1915.862 NGN 1 NGN = 0.0005 FKP
14 Oca 2026 1 FKP = 1911.2256 NGN 1 NGN = 0.0005 FKP
15 Oca 2026 1 FKP = 1910.5419 NGN 1 NGN = 0.0005 FKP
16 Oca 2026 1 FKP = 1901.6416 NGN 1 NGN = 0.0005 FKP
17 Oca 2026 1 FKP = 1898.5075 NGN 1 NGN = 0.0005 FKP
18 Oca 2026 1 FKP = 1898.3696 NGN 1 NGN = 0.0005 FKP
19 Oca 2026 1 FKP = 1898.2002 NGN 1 NGN = 0.0005 FKP
20 Oca 2026 1 FKP = 1904.8795 NGN 1 NGN = 0.0005 FKP
21 Oca 2026 1 FKP = 1912.8977 NGN 1 NGN = 0.0005 FKP
22 Oca 2026 1 FKP = 1909.4233 NGN 1 NGN = 0.0005 FKP
23 Oca 2026 1 FKP = 1917.6038 NGN 1 NGN = 0.0005 FKP
24 Oca 2026 1 FKP = 1930.9409 NGN 1 NGN = 0.0005 FKP
25 Oca 2026 1 FKP = 1938.7331 NGN 1 NGN = 0.0005 FKP
26 Oca 2026 1 FKP = 1928.299 NGN 1 NGN = 0.0005 FKP
27 Oca 2026 1 FKP = 1928.778 NGN 1 NGN = 0.0005 FKP
28 Oca 2026 1 FKP = 1924.7992 NGN 1 NGN = 0.0005 FKP
29 Oca 2026 1 FKP = 1920.7742 NGN 1 NGN = 0.0005 FKP
30 Oca 2026 1 FKP = 1914.5175 NGN 1 NGN = 0.0005 FKP
31 Oca 2026 1 FKP = 1903.1674 NGN 1 NGN = 0.0005 FKP

Feb 2026

TarihFKP-NGNNGN-FKP
01 Şub 2026 1 FKP = 1898.1603 NGN 1 NGN = 0.0005 FKP
02 Şub 2026 1 FKP = 1911.4387 NGN 1 NGN = 0.0005 FKP
03 Şub 2026 1 FKP = 1897.7977 NGN 1 NGN = 0.0005 FKP
04 Şub 2026 1 FKP = 1876.775 NGN 1 NGN = 0.0005 FKP
05 Şub 2026 1 FKP = 1867.6847 NGN 1 NGN = 0.0005 FKP
06 Şub 2026 1 FKP = 1852.8343 NGN 1 NGN = 0.0005 FKP
07 Şub 2026 1 FKP = 1859.6676 NGN 1 NGN = 0.0005 FKP
08 Şub 2026 1 FKP = 1860.8244 NGN 1 NGN = 0.0005 FKP
09 Şub 2026 1 FKP = 1849.1851 NGN 1 NGN = 0.0005 FKP
10 Şub 2026 1 FKP = 1849.8179 NGN 1 NGN = 0.0005 FKP
11 Şub 2026 1 FKP = 1846.8714 NGN 1 NGN = 0.0005 FKP
12 Şub 2026 1 FKP = 1848.0143 NGN 1 NGN = 0.0005 FKP
13 Şub 2026 1 FKP = 1846.559 NGN 1 NGN = 0.0005 FKP
14 Şub 2026 1 FKP = 1846.4232 NGN 1 NGN = 0.0005 FKP
15 Şub 2026 1 FKP = 1847.6824 NGN 1 NGN = 0.0005 FKP
16 Şub 2026 1 FKP = 1846.5478 NGN 1 NGN = 0.0005 FKP
17 Şub 2026 1 FKP = 1835.1067 NGN 1 NGN = 0.0005 FKP
18 Şub 2026 1 FKP = 1814.4111 NGN 1 NGN = 0.0006 FKP
19 Şub 2026 1 FKP = 1819.8868 NGN 1 NGN = 0.0005 FKP
20 Şub 2026 1 FKP = 1809.1894 NGN 1 NGN = 0.0006 FKP
21 Şub 2026 1 FKP = 1813.1173 NGN 1 NGN = 0.0006 FKP
22 Şub 2026 1 FKP = 1810.5922 NGN 1 NGN = 0.0006 FKP
23 Şub 2026 1 FKP = 1813.3132 NGN 1 NGN = 0.0006 FKP
24 Şub 2026 1 FKP = 1826.3039 NGN 1 NGN = 0.0005 FKP
25 Şub 2026 1 FKP = 1831.156 NGN 1 NGN = 0.0005 FKP
26 Şub 2026 1 FKP = 1835.6562 NGN 1 NGN = 0.0005 FKP
27 Şub 2026 1 FKP = 1835.9521 NGN 1 NGN = 0.0005 FKP
28 Şub 2026 1 FKP = 1833.2127 NGN 1 NGN = 0.0005 FKP

Mar 2026

TarihFKP-NGNNGN-FKP
01 Mar 2026 1 FKP = 1837.2248 NGN 1 NGN = 0.0005 FKP
02 Mar 2026 1 FKP = 1845.6244 NGN 1 NGN = 0.0005 FKP
03 Mar 2026 1 FKP = 1838.4061 NGN 1 NGN = 0.0005 FKP
04 Mar 2026 1 FKP = 1845.0985 NGN 1 NGN = 0.0005 FKP
05 Mar 2026 1 FKP = 1853.1001 NGN 1 NGN = 0.0005 FKP
06 Mar 2026 1 FKP = 1851.5136 NGN 1 NGN = 0.0005 FKP
07 Mar 2026 1 FKP = 1859.7065 NGN 1 NGN = 0.0005 FKP
08 Mar 2026 1 FKP = 1861.0541 NGN 1 NGN = 0.0005 FKP
09 Mar 2026 1 FKP = 1875.0589 NGN 1 NGN = 0.0005 FKP
10 Mar 2026 1 FKP = 1874.0216 NGN 1 NGN = 0.0005 FKP
11 Mar 2026 1 FKP = 1874.3039 NGN 1 NGN = 0.0005 FKP
12 Mar 2026 1 FKP = 1870.1303 NGN 1 NGN = 0.0005 FKP
13 Mar 2026 1 FKP = 1850.3611 NGN 1 NGN = 0.0005 FKP
14 Mar 2026 1 FKP = 1834.2648 NGN 1 NGN = 0.0005 FKP
15 Mar 2026 1 FKP = 1842.9713 NGN 1 NGN = 0.0005 FKP
16 Mar 2026 1 FKP = 1815.2082 NGN 1 NGN = 0.0006 FKP
17 Mar 2026 1 FKP = 1806.2747 NGN 1 NGN = 0.0006 FKP
18 Mar 2026 1 FKP = 1809.9582 NGN 1 NGN = 0.0006 FKP
19 Mar 2026 1 FKP = 1812.8141 NGN 1 NGN = 0.0006 FKP
20 Mar 2026 1 FKP = 1809.5649 NGN 1 NGN = 0.0006 FKP
21 Mar 2026 1 FKP = 1804.3893 NGN 1 NGN = 0.0006 FKP
22 Mar 2026 1 FKP = 1809.3151 NGN 1 NGN = 0.0006 FKP
23 Mar 2026 1 FKP = 1833.8644 NGN 1 NGN = 0.0005 FKP
24 Mar 2026 1 FKP = 1845.4728 NGN 1 NGN = 0.0005 FKP
25 Mar 2026 1 FKP = 1850.2444 NGN 1 NGN = 0.0005 FKP
26 Mar 2026 1 FKP = 1853.1215 NGN 1 NGN = 0.0005 FKP
27 Mar 2026 1 FKP = 1845.7605 NGN 1 NGN = 0.0005 FKP
28 Mar 2026 1 FKP = 1838.9495 NGN 1 NGN = 0.0005 FKP
29 Mar 2026 1 FKP = 1837.9677 NGN 1 NGN = 0.0005 FKP
30 Mar 2026 1 FKP = 1846.2539 NGN 1 NGN = 0.0005 FKP
31 Mar 2026 1 FKP = 1826.9255 NGN 1 NGN = 0.0005 FKP

Apr 2026

TarihFKP-NGNNGN-FKP
01 Nis 2026 1 FKP = 1821.8031 NGN 1 NGN = 0.0005 FKP
02 Nis 2026 1 FKP = 1841.1705 NGN 1 NGN = 0.0005 FKP
03 Nis 2026 1 FKP = 1825.1967 NGN 1 NGN = 0.0005 FKP
04 Nis 2026 1 FKP = 1819.0418 NGN 1 NGN = 0.0005 FKP
05 Nis 2026 1 FKP = 1819.2857 NGN 1 NGN = 0.0005 FKP
06 Nis 2026 1 FKP = 1822.7734 NGN 1 NGN = 0.0005 FKP
07 Nis 2026 1 FKP = 1829.6276 NGN 1 NGN = 0.0005 FKP
08 Nis 2026 1 FKP = 1823.7584 NGN 1 NGN = 0.0005 FKP
09 Nis 2026 1 FKP = 1848.4621 NGN 1 NGN = 0.0005 FKP
10 Nis 2026 1 FKP = 1827.8346 NGN 1 NGN = 0.0005 FKP
11 Nis 2026 1 FKP = 1829.6729 NGN 1 NGN = 0.0005 FKP
12 Nis 2026 1 FKP = 1829.9123 NGN 1 NGN = 0.0005 FKP
13 Nis 2026 1 FKP = 1829.2117 NGN 1 NGN = 0.0005 FKP
14 Nis 2026 1 FKP = 1816.6532 NGN 1 NGN = 0.0006 FKP
15 Nis 2026 1 FKP = 1826.8401 NGN 1 NGN = 0.0005 FKP
16 Nis 2026 1 FKP = 1821.1815 NGN 1 NGN = 0.0005 FKP
17 Nis 2026 1 FKP = 1818.5734 NGN 1 NGN = 0.0005 FKP
18 Nis 2026 1 FKP = 1819.6936 NGN 1 NGN = 0.0005 FKP
19 Nis 2026 1 FKP = 1815.5172 NGN 1 NGN = 0.0006 FKP
20 Nis 2026 1 FKP = 1820.32 NGN 1 NGN = 0.0005 FKP
21 Nis 2026 1 FKP = 1823.0012 NGN 1 NGN = 0.0005 FKP
22 Nis 2026 1 FKP = 1822.216 NGN 1 NGN = 0.0005 FKP
23 Nis 2026 1 FKP = 1824.4034 NGN 1 NGN = 0.0005 FKP
24 Nis 2026 1 FKP = 1827.5666 NGN 1 NGN = 0.0005 FKP
25 Nis 2026 1 FKP = 1833.9438 NGN 1 NGN = 0.0005 FKP
26 Nis 2026 1 FKP = 1836.317 NGN 1 NGN = 0.0005 FKP
27 Nis 2026 1 FKP = 1833.9335 NGN 1 NGN = 0.0005 FKP
28 Nis 2026 1 FKP = 1857.0272 NGN 1 NGN = 0.0005 FKP
29 Nis 2026 1 FKP = 1863.0331 NGN 1 NGN = 0.0005 FKP
30 Nis 2026 1 FKP = 1855.0355 NGN 1 NGN = 0.0005 FKP

May 2026

TarihFKP-NGNNGN-FKP
01 May 2026 1 FKP = 1867.1039 NGN 1 NGN = 0.0005 FKP
02 May 2026 1 FKP = 1873.9888 NGN 1 NGN = 0.0005 FKP
03 May 2026 1 FKP = 1867.9679 NGN 1 NGN = 0.0005 FKP
04 May 2026 1 FKP = 1869.2068 NGN 1 NGN = 0.0005 FKP
05 May 2026 1 FKP = 1852.4379 NGN 1 NGN = 0.0005 FKP
06 May 2026 1 FKP = 1851.0036 NGN 1 NGN = 0.0005 FKP
07 May 2026 1 FKP = 1850.608 NGN 1 NGN = 0.0005 FKP
08 May 2026 1 FKP = 1850.3681 NGN 1 NGN = 0.0005 FKP
09 May 2026 1 FKP = 1859.783 NGN 1 NGN = 0.0005 FKP
10 May 2026 1 FKP = 1860.544 NGN 1 NGN = 0.0005 FKP
11 May 2026 1 FKP = 1859.9974 NGN 1 NGN = 0.0005 FKP
12 May 2026 1 FKP = 1869.3463 NGN 1 NGN = 0.0005 FKP
13 May 2026 1 FKP = 1854.9025 NGN 1 NGN = 0.0005 FKP
14 May 2026 1 FKP = 1852.7199 NGN 1 NGN = 0.0005 FKP
15 May 2026 1 FKP = 1847.4373 NGN 1 NGN = 0.0005 FKP
16 May 2026 1 FKP = 1826.7556 NGN 1 NGN = 0.0005 FKP
17 May 2026 1 FKP = 1826.4602 NGN 1 NGN = 0.0005 FKP
18 May 2026 1 FKP = 1828.8426 NGN 1 NGN = 0.0005 FKP
19 May 2026 1 FKP = 1841.3383 NGN 1 NGN = 0.0005 FKP
20 May 2026 1 FKP = 1839.5908 NGN 1 NGN = 0.0005 FKP
21 May 2026 1 FKP = 1842.9911 NGN 1 NGN = 0.0005 FKP
22 May 2026 1 FKP = 1839.975 NGN 1 NGN = 0.0005 FKP
23 May 2026 1 FKP = 1843.983 NGN 1 NGN = 0.0005 FKP
24 May 2026 1 FKP = 1844.2114 NGN 1 NGN = 0.0005 FKP
25 May 2026 1 FKP = 1838.3562 NGN 1 NGN = 0.0005 FKP
26 May 2026 1 FKP = 1854.284 NGN 1 NGN = 0.0005 FKP
27 May 2026 1 FKP = 1846.7784 NGN 1 NGN = 0.0005 FKP
28 May 2026 1 FKP = 1845.005 NGN 1 NGN = 0.0005 FKP
29 May 2026 1 FKP = 1843.6697 NGN 1 NGN = 0.0005 FKP

FKP-NGN ve NGN-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats