currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-NGN ve NGN-FKP döviz kurları - 2025

FKP-NGN ve NGN-FKP döviz kurları - 2025

FKP-NGN ve NGN-FKP döviz kurları

2025 yılı için FKP-NGN ve NGN-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 1999,4718 NGN
1 NGN = 0,0005 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-NGNNGN-FKP
01 Oca 2025 1 FKP = 1952.0641 NGN 1 NGN = 0.0005 FKP
02 Oca 2025 1 FKP = 1952.1657 NGN 1 NGN = 0.0005 FKP
03 Oca 2025 1 FKP = 1952.0016 NGN 1 NGN = 0.0005 FKP
04 Oca 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
05 Oca 2025 1 FKP = 1947.2704 NGN 1 NGN = 0.0005 FKP
06 Oca 2025 1 FKP = 1949.1849 NGN 1 NGN = 0.0005 FKP
07 Oca 2025 1 FKP = 1945.75 NGN 1 NGN = 0.0005 FKP
08 Oca 2025 1 FKP = 1947.2162 NGN 1 NGN = 0.0005 FKP
09 Oca 2025 1 FKP = 1953.9339 NGN 1 NGN = 0.0005 FKP
10 Oca 2025 1 FKP = 1958.972 NGN 1 NGN = 0.0005 FKP
11 Oca 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
12 Oca 2025 1 FKP = 1958.9716 NGN 1 NGN = 0.0005 FKP
13 Oca 2025 1 FKP = 1878.0426 NGN 1 NGN = 0.0005 FKP
14 Oca 2025 1 FKP = 1882.2895 NGN 1 NGN = 0.0005 FKP
15 Oca 2025 1 FKP = 1887.0861 NGN 1 NGN = 0.0005 FKP
16 Oca 2025 1 FKP = 1888.6775 NGN 1 NGN = 0.0005 FKP
17 Oca 2025 1 FKP = 1894.6509 NGN 1 NGN = 0.0005 FKP
18 Oca 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
19 Oca 2025 1 FKP = 1886.0795 NGN 1 NGN = 0.0005 FKP
20 Oca 2025 1 FKP = 1893.5711 NGN 1 NGN = 0.0005 FKP
21 Oca 2025 1 FKP = 1887.0015 NGN 1 NGN = 0.0005 FKP
22 Oca 2025 1 FKP = 1882.4857 NGN 1 NGN = 0.0005 FKP
23 Oca 2025 1 FKP = 1891.0452 NGN 1 NGN = 0.0005 FKP
24 Oca 2025 1 FKP = 1863.8107 NGN 1 NGN = 0.0005 FKP
25 Oca 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
26 Oca 2025 1 FKP = 1891.7244 NGN 1 NGN = 0.0005 FKP
27 Oca 2025 1 FKP = 1857.52 NGN 1 NGN = 0.0005 FKP
28 Oca 2025 1 FKP = 1852.4589 NGN 1 NGN = 0.0005 FKP
29 Oca 2025 1 FKP = 1833.2121 NGN 1 NGN = 0.0005 FKP
30 Oca 2025 1 FKP = 1859.2444 NGN 1 NGN = 0.0005 FKP
31 Oca 2025 1 FKP = 1827.3712 NGN 1 NGN = 0.0005 FKP

Feb 2025

TarihFKP-NGNNGN-FKP
01 Şub 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
02 Şub 2025 1 FKP = 1824.9452 NGN 1 NGN = 0.0005 FKP
03 Şub 2025 1 FKP = 1814.8546 NGN 1 NGN = 0.0006 FKP
04 Şub 2025 1 FKP = 1816.9793 NGN 1 NGN = 0.0006 FKP
05 Şub 2025 1 FKP = 1818.5573 NGN 1 NGN = 0.0005 FKP
06 Şub 2025 1 FKP = 1827.6193 NGN 1 NGN = 0.0005 FKP
07 Şub 2025 1 FKP = 1828.0277 NGN 1 NGN = 0.0005 FKP
08 Şub 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
09 Şub 2025 1 FKP = 1819.7343 NGN 1 NGN = 0.0005 FKP
10 Şub 2025 1 FKP = 1819.0186 NGN 1 NGN = 0.0005 FKP
11 Şub 2025 1 FKP = 1821.0935 NGN 1 NGN = 0.0005 FKP
12 Şub 2025 1 FKP = 1835.4103 NGN 1 NGN = 0.0005 FKP
13 Şub 2025 1 FKP = 1876.342 NGN 1 NGN = 0.0005 FKP
14 Şub 2025 1 FKP = 1885.5365 NGN 1 NGN = 0.0005 FKP
15 Şub 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
16 Şub 2025 1 FKP = 1885.1401 NGN 1 NGN = 0.0005 FKP
17 Şub 2025 1 FKP = 1878.9811 NGN 1 NGN = 0.0005 FKP
18 Şub 2025 1 FKP = 1898.5967 NGN 1 NGN = 0.0005 FKP
19 Şub 2025 1 FKP = 1900.8671 NGN 1 NGN = 0.0005 FKP
20 Şub 2025 1 FKP = 1894.6285 NGN 1 NGN = 0.0005 FKP
21 Şub 2025 1 FKP = 1899.9331 NGN 1 NGN = 0.0005 FKP
22 Şub 2025 1 FKP = 1899.4269 NGN 1 NGN = 0.0005 FKP
23 Şub 2025 1 FKP = 1897.973 NGN 1 NGN = 0.0005 FKP
24 Şub 2025 1 FKP = 1892.9107 NGN 1 NGN = 0.0005 FKP
25 Şub 2025 1 FKP = 1896.084 NGN 1 NGN = 0.0005 FKP
26 Şub 2025 1 FKP = 1897.7022 NGN 1 NGN = 0.0005 FKP
27 Şub 2025 1 FKP = 1901.2659 NGN 1 NGN = 0.0005 FKP
28 Şub 2025 1 FKP = 1892.2181 NGN 1 NGN = 0.0005 FKP

Mar 2025

TarihFKP-NGNNGN-FKP
01 Mar 2025 1 FKP = 1891.4057 NGN 1 NGN = 0.0005 FKP
02 Mar 2025 1 FKP = 1884.9832 NGN 1 NGN = 0.0005 FKP
03 Mar 2025 1 FKP = 1885.4846 NGN 1 NGN = 0.0005 FKP
04 Mar 2025 1 FKP = 1904.4572 NGN 1 NGN = 0.0005 FKP
05 Mar 2025 1 FKP = 1909.2496 NGN 1 NGN = 0.0005 FKP
06 Mar 2025 1 FKP = 1934.0671 NGN 1 NGN = 0.0005 FKP
07 Mar 2025 1 FKP = 1950.8652 NGN 1 NGN = 0.0005 FKP
08 Mar 2025 1 FKP = 1951.7349 NGN 1 NGN = 0.0005 FKP
09 Mar 2025 1 FKP = 1956.4642 NGN 1 NGN = 0.0005 FKP
10 Mar 2025 1 FKP = 1953.2923 NGN 1 NGN = 0.0005 FKP
11 Mar 2025 1 FKP = 1968.184 NGN 1 NGN = 0.0005 FKP
12 Mar 2025 1 FKP = 1988.1372 NGN 1 NGN = 0.0005 FKP
13 Mar 2025 1 FKP = 2019.4196 NGN 1 NGN = 0.0005 FKP
14 Mar 2025 1 FKP = 2002.8699 NGN 1 NGN = 0.0005 FKP
15 Mar 2025 1 FKP = 2006.8834 NGN 1 NGN = 0.0005 FKP
16 Mar 2025 1 FKP = 2001.8506 NGN 1 NGN = 0.0005 FKP
17 Mar 2025 1 FKP = 1994.7016 NGN 1 NGN = 0.0005 FKP
18 Mar 2025 1 FKP = 2001.3832 NGN 1 NGN = 0.0005 FKP
19 Mar 2025 1 FKP = 2001.2904 NGN 1 NGN = 0.0005 FKP
20 Mar 2025 1 FKP = 1984.688 NGN 1 NGN = 0.0005 FKP
21 Mar 2025 1 FKP = 1998.0979 NGN 1 NGN = 0.0005 FKP
22 Mar 2025 1 FKP = 1999.0649 NGN 1 NGN = 0.0005 FKP
23 Mar 2025 1 FKP = 1983.9185 NGN 1 NGN = 0.0005 FKP
24 Mar 2025 1 FKP = 1986.0898 NGN 1 NGN = 0.0005 FKP
25 Mar 2025 1 FKP = 1969.7073 NGN 1 NGN = 0.0005 FKP
26 Mar 2025 1 FKP = 1990.0652 NGN 1 NGN = 0.0005 FKP
27 Mar 2025 1 FKP = 1982.669 NGN 1 NGN = 0.0005 FKP
28 Mar 2025 1 FKP = 1995.4685 NGN 1 NGN = 0.0005 FKP
29 Mar 2025 1 FKP = 1990.9378 NGN 1 NGN = 0.0005 FKP
30 Mar 2025 1 FKP = 1987.612 NGN 1 NGN = 0.0005 FKP
31 Mar 2025 1 FKP = 1985.6511 NGN 1 NGN = 0.0005 FKP

Apr 2025

TarihFKP-NGNNGN-FKP
01 Nis 2025 1 FKP = 1988.2953 NGN 1 NGN = 0.0005 FKP
02 Nis 2025 1 FKP = 1980.8501 NGN 1 NGN = 0.0005 FKP
03 Nis 2025 1 FKP = 1991.8446 NGN 1 NGN = 0.0005 FKP
04 Nis 2025 1 FKP = 2012.4232 NGN 1 NGN = 0.0005 FKP
05 Nis 2025 1 FKP = 1981.4866 NGN 1 NGN = 0.0005 FKP
06 Nis 2025 1 FKP = 1979.0309 NGN 1 NGN = 0.0005 FKP
07 Nis 2025 1 FKP = 2004.4085 NGN 1 NGN = 0.0005 FKP
08 Nis 2025 1 FKP = 2006.1012 NGN 1 NGN = 0.0005 FKP
09 Nis 2025 1 FKP = 2002.7161 NGN 1 NGN = 0.0005 FKP
10 Nis 2025 1 FKP = 2006.919 NGN 1 NGN = 0.0005 FKP
11 Nis 2025 1 FKP = 2070.1377 NGN 1 NGN = 0.0005 FKP
12 Nis 2025 1 FKP = 2084.0641 NGN 1 NGN = 0.0005 FKP
13 Nis 2025 1 FKP = 2092.5228 NGN 1 NGN = 0.0005 FKP
14 Nis 2025 1 FKP = 2087.7645 NGN 1 NGN = 0.0005 FKP
15 Nis 2025 1 FKP = 2113.295 NGN 1 NGN = 0.0005 FKP
16 Nis 2025 1 FKP = 2121.3448 NGN 1 NGN = 0.0005 FKP
17 Nis 2025 1 FKP = 2123.5621 NGN 1 NGN = 0.0005 FKP
18 Nis 2025 1 FKP = 2127.1342 NGN 1 NGN = 0.0005 FKP
19 Nis 2025 1 FKP = 2130.632 NGN 1 NGN = 0.0005 FKP
20 Nis 2025 1 FKP = 2132.0458 NGN 1 NGN = 0.0005 FKP
21 Nis 2025 1 FKP = 2132.7842 NGN 1 NGN = 0.0005 FKP
22 Nis 2025 1 FKP = 2146.3685 NGN 1 NGN = 0.0005 FKP
23 Nis 2025 1 FKP = 2152.5159 NGN 1 NGN = 0.0005 FKP
24 Nis 2025 1 FKP = 2136.3336 NGN 1 NGN = 0.0005 FKP
25 Nis 2025 1 FKP = 2144.3183 NGN 1 NGN = 0.0005 FKP
26 Nis 2025 1 FKP = 2144.3051 NGN 1 NGN = 0.0005 FKP
27 Nis 2025 1 FKP = 2141.9593 NGN 1 NGN = 0.0005 FKP
28 Nis 2025 1 FKP = 2140.4789 NGN 1 NGN = 0.0005 FKP
29 Nis 2025 1 FKP = 2147.2658 NGN 1 NGN = 0.0005 FKP
30 Nis 2025 1 FKP = 2147.5208 NGN 1 NGN = 0.0005 FKP

May 2025

TarihFKP-NGNNGN-FKP
01 May 2025 1 FKP = 2142.6562 NGN 1 NGN = 0.0005 FKP
02 May 2025 1 FKP = 2128.8024 NGN 1 NGN = 0.0005 FKP
03 May 2025 1 FKP = 2129.8873 NGN 1 NGN = 0.0005 FKP
04 May 2025 1 FKP = 2128.3916 NGN 1 NGN = 0.0005 FKP
05 May 2025 1 FKP = 2129.8251 NGN 1 NGN = 0.0005 FKP
06 May 2025 1 FKP = 2133.9195 NGN 1 NGN = 0.0005 FKP
07 May 2025 1 FKP = 2148.8662 NGN 1 NGN = 0.0005 FKP
08 May 2025 1 FKP = 2148.8575 NGN 1 NGN = 0.0005 FKP
09 May 2025 1 FKP = 2139.0807 NGN 1 NGN = 0.0005 FKP
10 May 2025 1 FKP = 2139.7169 NGN 1 NGN = 0.0005 FKP
11 May 2025 1 FKP = 2138.0222 NGN 1 NGN = 0.0005 FKP
12 May 2025 1 FKP = 2132.1159 NGN 1 NGN = 0.0005 FKP
13 May 2025 1 FKP = 2112.7888 NGN 1 NGN = 0.0005 FKP
14 May 2025 1 FKP = 2129.3037 NGN 1 NGN = 0.0005 FKP
15 May 2025 1 FKP = 2129.3621 NGN 1 NGN = 0.0005 FKP
16 May 2025 1 FKP = 2128.6599 NGN 1 NGN = 0.0005 FKP
17 May 2025 1 FKP = 2124.1883 NGN 1 NGN = 0.0005 FKP
18 May 2025 1 FKP = 2128.2093 NGN 1 NGN = 0.0005 FKP
19 May 2025 1 FKP = 2129.023 NGN 1 NGN = 0.0005 FKP
20 May 2025 1 FKP = 2136.7559 NGN 1 NGN = 0.0005 FKP
21 May 2025 1 FKP = 2130.229 NGN 1 NGN = 0.0005 FKP
22 May 2025 1 FKP = 2138.0603 NGN 1 NGN = 0.0005 FKP
23 May 2025 1 FKP = 2135.4848 NGN 1 NGN = 0.0005 FKP
24 May 2025 1 FKP = 2147.5596 NGN 1 NGN = 0.0005 FKP
25 May 2025 1 FKP = 2151.0428 NGN 1 NGN = 0.0005 FKP
26 May 2025 1 FKP = 2136.4288 NGN 1 NGN = 0.0005 FKP
27 May 2025 1 FKP = 2148.0116 NGN 1 NGN = 0.0005 FKP
28 May 2025 1 FKP = 2142.8223 NGN 1 NGN = 0.0005 FKP
29 May 2025 1 FKP = 2140.9458 NGN 1 NGN = 0.0005 FKP
30 May 2025 1 FKP = 2142.7377 NGN 1 NGN = 0.0005 FKP
31 May 2025 1 FKP = 2138.9721 NGN 1 NGN = 0.0005 FKP

Jun 2025

TarihFKP-NGNNGN-FKP
01 Haz 2025 1 FKP = 2137.4298 NGN 1 NGN = 0.0005 FKP
02 Haz 2025 1 FKP = 2131.747 NGN 1 NGN = 0.0005 FKP
03 Haz 2025 1 FKP = 2144.7588 NGN 1 NGN = 0.0005 FKP
04 Haz 2025 1 FKP = 2137.1338 NGN 1 NGN = 0.0005 FKP
05 Haz 2025 1 FKP = 2128.0069 NGN 1 NGN = 0.0005 FKP
06 Haz 2025 1 FKP = 2118.9542 NGN 1 NGN = 0.0005 FKP
07 Haz 2025 1 FKP = 2109.604 NGN 1 NGN = 0.0005 FKP
08 Haz 2025 1 FKP = 2110.9114 NGN 1 NGN = 0.0005 FKP
09 Haz 2025 1 FKP = 2111.0187 NGN 1 NGN = 0.0005 FKP
10 Haz 2025 1 FKP = 2098.1187 NGN 1 NGN = 0.0005 FKP
11 Haz 2025 1 FKP = 2085.2944 NGN 1 NGN = 0.0005 FKP
12 Haz 2025 1 FKP = 2086.6801 NGN 1 NGN = 0.0005 FKP
13 Haz 2025 1 FKP = 2104.7959 NGN 1 NGN = 0.0005 FKP
14 Haz 2025 1 FKP = 2095.7335 NGN 1 NGN = 0.0005 FKP

FKP-NGN ve NGN-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats