currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MZN ve MZN-FKP döviz kurları - 2025

FKP-MZN ve MZN-FKP döviz kurları - 2025

FKP-MZN ve MZN-FKP döviz kurları

2025 yılı için FKP-MZN ve MZN-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 82,2492 MZN
1 MZN = 0,0122 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-MZNMZN-FKP
01 Oca 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
02 Oca 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
03 Oca 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
04 Oca 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
05 Oca 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
06 Oca 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
07 Oca 2025 1 FKP = 80.6744 MZN 1 MZN = 0.0124 FKP
08 Oca 2025 1 FKP = 80.6872 MZN 1 MZN = 0.0124 FKP
09 Oca 2025 1 FKP = 80.6961 MZN 1 MZN = 0.0124 FKP
10 Oca 2025 1 FKP = 80.7127 MZN 1 MZN = 0.0124 FKP
11 Oca 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
12 Oca 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
13 Oca 2025 1 FKP = 77.3933 MZN 1 MZN = 0.0129 FKP
14 Oca 2025 1 FKP = 77.5997 MZN 1 MZN = 0.0129 FKP
15 Oca 2025 1 FKP = 77.5904 MZN 1 MZN = 0.0129 FKP
16 Oca 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
17 Oca 2025 1 FKP = 77.5632 MZN 1 MZN = 0.0129 FKP
18 Oca 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
19 Oca 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
20 Oca 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
21 Oca 2025 1 FKP = 77.5996 MZN 1 MZN = 0.0129 FKP
22 Oca 2025 1 FKP = 77.601 MZN 1 MZN = 0.0129 FKP
23 Oca 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
24 Oca 2025 1 FKP = 77.5876 MZN 1 MZN = 0.0129 FKP
25 Oca 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
26 Oca 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
27 Oca 2025 1 FKP = 77.5991 MZN 1 MZN = 0.0129 FKP
28 Oca 2025 1 FKP = 77.5803 MZN 1 MZN = 0.0129 FKP
29 Oca 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
30 Oca 2025 1 FKP = 77.5815 MZN 1 MZN = 0.0129 FKP
31 Oca 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP

Feb 2025

TarihFKP-MZNMZN-FKP
01 Şub 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
02 Şub 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
03 Şub 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
04 Şub 2025 1 FKP = 77.5864 MZN 1 MZN = 0.0129 FKP
05 Şub 2025 1 FKP = 77.5845 MZN 1 MZN = 0.0129 FKP
06 Şub 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
07 Şub 2025 1 FKP = 77.5903 MZN 1 MZN = 0.0129 FKP
08 Şub 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
09 Şub 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
10 Şub 2025 1 FKP = 77.5994 MZN 1 MZN = 0.0129 FKP
11 Şub 2025 1 FKP = 77.5866 MZN 1 MZN = 0.0129 FKP
12 Şub 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
13 Şub 2025 1 FKP = 79.5909 MZN 1 MZN = 0.0126 FKP
14 Şub 2025 1 FKP = 79.524 MZN 1 MZN = 0.0126 FKP
15 Şub 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
16 Şub 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
17 Şub 2025 1 FKP = 79.5138 MZN 1 MZN = 0.0126 FKP
18 Şub 2025 1 FKP = 80.5793 MZN 1 MZN = 0.0124 FKP
19 Şub 2025 1 FKP = 80.5894 MZN 1 MZN = 0.0124 FKP
20 Şub 2025 1 FKP = 80.3177 MZN 1 MZN = 0.0125 FKP
21 Şub 2025 1 FKP = 80.7962 MZN 1 MZN = 0.0124 FKP
22 Şub 2025 1 FKP = 80.7986 MZN 1 MZN = 0.0124 FKP
23 Şub 2025 1 FKP = 80.7367 MZN 1 MZN = 0.0124 FKP
24 Şub 2025 1 FKP = 80.7257 MZN 1 MZN = 0.0124 FKP
25 Şub 2025 1 FKP = 80.7762 MZN 1 MZN = 0.0124 FKP
26 Şub 2025 1 FKP = 80.7861 MZN 1 MZN = 0.0124 FKP
27 Şub 2025 1 FKP = 81.1276 MZN 1 MZN = 0.0123 FKP
28 Şub 2025 1 FKP = 80.6543 MZN 1 MZN = 0.0124 FKP

Mar 2025

TarihFKP-MZNMZN-FKP
01 Mar 2025 1 FKP = 80.4527 MZN 1 MZN = 0.0124 FKP
02 Mar 2025 1 FKP = 79.9499 MZN 1 MZN = 0.0125 FKP
03 Mar 2025 1 FKP = 79.9955 MZN 1 MZN = 0.0125 FKP
04 Mar 2025 1 FKP = 81.2224 MZN 1 MZN = 0.0123 FKP
05 Mar 2025 1 FKP = 81.3214 MZN 1 MZN = 0.0123 FKP
06 Mar 2025 1 FKP = 82.1837 MZN 1 MZN = 0.0122 FKP
07 Mar 2025 1 FKP = 82.412 MZN 1 MZN = 0.0121 FKP
08 Mar 2025 1 FKP = 82.4883 MZN 1 MZN = 0.0121 FKP
09 Mar 2025 1 FKP = 82.525 MZN 1 MZN = 0.0121 FKP
10 Mar 2025 1 FKP = 82.1424 MZN 1 MZN = 0.0122 FKP
11 Mar 2025 1 FKP = 82.4414 MZN 1 MZN = 0.0121 FKP
12 Mar 2025 1 FKP = 82.7358 MZN 1 MZN = 0.0121 FKP
13 Mar 2025 1 FKP = 82.861 MZN 1 MZN = 0.0121 FKP
14 Mar 2025 1 FKP = 82.6929 MZN 1 MZN = 0.0121 FKP
15 Mar 2025 1 FKP = 82.5394 MZN 1 MZN = 0.0121 FKP
16 Mar 2025 1 FKP = 82.2342 MZN 1 MZN = 0.0122 FKP
17 Mar 2025 1 FKP = 82.6874 MZN 1 MZN = 0.0121 FKP
18 Mar 2025 1 FKP = 82.9452 MZN 1 MZN = 0.0121 FKP
19 Mar 2025 1 FKP = 82.9591 MZN 1 MZN = 0.0121 FKP
20 Mar 2025 1 FKP = 82.8015 MZN 1 MZN = 0.0121 FKP
21 Mar 2025 1 FKP = 82.8771 MZN 1 MZN = 0.0121 FKP
22 Mar 2025 1 FKP = 82.4179 MZN 1 MZN = 0.0121 FKP
23 Mar 2025 1 FKP = 82.1346 MZN 1 MZN = 0.0122 FKP
24 Mar 2025 1 FKP = 82.2545 MZN 1 MZN = 0.0122 FKP
25 Mar 2025 1 FKP = 82.4926 MZN 1 MZN = 0.0121 FKP
26 Mar 2025 1 FKP = 82.7367 MZN 1 MZN = 0.0121 FKP
27 Mar 2025 1 FKP = 82.3596 MZN 1 MZN = 0.0121 FKP
28 Mar 2025 1 FKP = 82.8213 MZN 1 MZN = 0.0121 FKP
29 Mar 2025 1 FKP = 82.6805 MZN 1 MZN = 0.0121 FKP
30 Mar 2025 1 FKP = 82.2928 MZN 1 MZN = 0.0122 FKP
31 Mar 2025 1 FKP = 82.7168 MZN 1 MZN = 0.0121 FKP

Apr 2025

TarihFKP-MZNMZN-FKP
01 Nis 2025 1 FKP = 82.7577 MZN 1 MZN = 0.0121 FKP
02 Nis 2025 1 FKP = 82.3877 MZN 1 MZN = 0.0121 FKP
03 Nis 2025 1 FKP = 82.8956 MZN 1 MZN = 0.0121 FKP
04 Nis 2025 1 FKP = 83.7961 MZN 1 MZN = 0.0119 FKP
05 Nis 2025 1 FKP = 82.6173 MZN 1 MZN = 0.0121 FKP
06 Nis 2025 1 FKP = 82.515 MZN 1 MZN = 0.0121 FKP
07 Nis 2025 1 FKP = 82.5218 MZN 1 MZN = 0.0121 FKP
08 Nis 2025 1 FKP = 81.2254 MZN 1 MZN = 0.0123 FKP
09 Nis 2025 1 FKP = 81.5343 MZN 1 MZN = 0.0123 FKP
10 Nis 2025 1 FKP = 81.5856 MZN 1 MZN = 0.0123 FKP
11 Nis 2025 1 FKP = 82.649 MZN 1 MZN = 0.0121 FKP
12 Nis 2025 1 FKP = 83.3985 MZN 1 MZN = 0.012 FKP
13 Nis 2025 1 FKP = 83.2491 MZN 1 MZN = 0.012 FKP
14 Nis 2025 1 FKP = 83.175 MZN 1 MZN = 0.012 FKP
15 Nis 2025 1 FKP = 84.1847 MZN 1 MZN = 0.0119 FKP
16 Nis 2025 1 FKP = 84.4538 MZN 1 MZN = 0.0118 FKP
17 Nis 2025 1 FKP = 84.6361 MZN 1 MZN = 0.0118 FKP
18 Nis 2025 1 FKP = 84.7102 MZN 1 MZN = 0.0118 FKP
19 Nis 2025 1 FKP = 84.8494 MZN 1 MZN = 0.0118 FKP
20 Nis 2025 1 FKP = 84.9057 MZN 1 MZN = 0.0118 FKP
21 Nis 2025 1 FKP = 84.9354 MZN 1 MZN = 0.0118 FKP
22 Nis 2025 1 FKP = 85.5141 MZN 1 MZN = 0.0117 FKP
23 Nis 2025 1 FKP = 85.6122 MZN 1 MZN = 0.0117 FKP
24 Nis 2025 1 FKP = 84.8453 MZN 1 MZN = 0.0118 FKP
25 Nis 2025 1 FKP = 85.158 MZN 1 MZN = 0.0117 FKP
26 Nis 2025 1 FKP = 85.3077 MZN 1 MZN = 0.0117 FKP
27 Nis 2025 1 FKP = 85.2144 MZN 1 MZN = 0.0117 FKP
28 Nis 2025 1 FKP = 85.2097 MZN 1 MZN = 0.0117 FKP
29 Nis 2025 1 FKP = 85.7156 MZN 1 MZN = 0.0117 FKP
30 Nis 2025 1 FKP = 85.7579 MZN 1 MZN = 0.0117 FKP

May 2025

TarihFKP-MZNMZN-FKP
01 May 2025 1 FKP = 85.3716 MZN 1 MZN = 0.0117 FKP
02 May 2025 1 FKP = 84.9488 MZN 1 MZN = 0.0118 FKP
03 May 2025 1 FKP = 84.9988 MZN 1 MZN = 0.0118 FKP
04 May 2025 1 FKP = 84.9391 MZN 1 MZN = 0.0118 FKP
05 May 2025 1 FKP = 84.9595 MZN 1 MZN = 0.0118 FKP
06 May 2025 1 FKP = 84.9373 MZN 1 MZN = 0.0118 FKP
07 May 2025 1 FKP = 85.413 MZN 1 MZN = 0.0117 FKP
08 May 2025 1 FKP = 85.2904 MZN 1 MZN = 0.0117 FKP
09 May 2025 1 FKP = 84.8868 MZN 1 MZN = 0.0118 FKP
10 May 2025 1 FKP = 85.0818 MZN 1 MZN = 0.0118 FKP
11 May 2025 1 FKP = 85.0144 MZN 1 MZN = 0.0118 FKP
12 May 2025 1 FKP = 85.0039 MZN 1 MZN = 0.0118 FKP
13 May 2025 1 FKP = 84.2858 MZN 1 MZN = 0.0119 FKP
14 May 2025 1 FKP = 84.857 MZN 1 MZN = 0.0118 FKP
15 May 2025 1 FKP = 84.9911 MZN 1 MZN = 0.0118 FKP
16 May 2025 1 FKP = 84.9305 MZN 1 MZN = 0.0118 FKP
17 May 2025 1 FKP = 84.7158 MZN 1 MZN = 0.0118 FKP
18 May 2025 1 FKP = 84.8762 MZN 1 MZN = 0.0118 FKP
19 May 2025 1 FKP = 84.8345 MZN 1 MZN = 0.0118 FKP
20 May 2025 1 FKP = 85.3381 MZN 1 MZN = 0.0117 FKP
21 May 2025 1 FKP = 85.4537 MZN 1 MZN = 0.0117 FKP
22 May 2025 1 FKP = 85.9254 MZN 1 MZN = 0.0116 FKP
23 May 2025 1 FKP = 85.7979 MZN 1 MZN = 0.0117 FKP
24 May 2025 1 FKP = 86.3323 MZN 1 MZN = 0.0116 FKP
25 May 2025 1 FKP = 86.4723 MZN 1 MZN = 0.0116 FKP
26 May 2025 1 FKP = 86.2657 MZN 1 MZN = 0.0116 FKP
27 May 2025 1 FKP = 86.675 MZN 1 MZN = 0.0115 FKP
28 May 2025 1 FKP = 86.2925 MZN 1 MZN = 0.0116 FKP
29 May 2025 1 FKP = 86.0233 MZN 1 MZN = 0.0116 FKP
30 May 2025 1 FKP = 86.1957 MZN 1 MZN = 0.0116 FKP
31 May 2025 1 FKP = 86.0706 MZN 1 MZN = 0.0116 FKP

Jun 2025

TarihFKP-MZNMZN-FKP
01 Haz 2025 1 FKP = 86.0085 MZN 1 MZN = 0.0116 FKP
02 Haz 2025 1 FKP = 86.0738 MZN 1 MZN = 0.0116 FKP
03 Haz 2025 1 FKP = 86.5833 MZN 1 MZN = 0.0115 FKP
04 Haz 2025 1 FKP = 86.407 MZN 1 MZN = 0.0116 FKP
05 Haz 2025 1 FKP = 86.8415 MZN 1 MZN = 0.0115 FKP
06 Haz 2025 1 FKP = 86.8569 MZN 1 MZN = 0.0115 FKP
07 Haz 2025 1 FKP = 86.5453 MZN 1 MZN = 0.0116 FKP
08 Haz 2025 1 FKP = 86.5989 MZN 1 MZN = 0.0115 FKP
09 Haz 2025 1 FKP = 86.552 MZN 1 MZN = 0.0116 FKP
10 Haz 2025 1 FKP = 86.7383 MZN 1 MZN = 0.0115 FKP
11 Haz 2025 1 FKP = 86.3776 MZN 1 MZN = 0.0116 FKP
12 Haz 2025 1 FKP = 86.6877 MZN 1 MZN = 0.0115 FKP
13 Haz 2025 1 FKP = 86.8896 MZN 1 MZN = 0.0115 FKP
14 Haz 2025 1 FKP = 86.9283 MZN 1 MZN = 0.0115 FKP
15 Haz 2025 1 FKP = 86.9283 MZN 1 MZN = 0.0115 FKP

FKP-MZN ve MZN-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats