currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MYR ve MYR-FKP döviz kurları - 2025

FKP-MYR ve MYR-FKP döviz kurları - 2025

FKP-MYR ve MYR-FKP döviz kurları

2025 yılı için FKP-MYR ve MYR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 5,65 MYR
1 MYR = 0,177 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-MYRMYR-FKP
01 Oca 2025 1 FKP = 5.6377 MYR 1 MYR = 0.1774 FKP
02 Oca 2025 1 FKP = 5.6548 MYR 1 MYR = 0.1768 FKP
03 Oca 2025 1 FKP = 5.6801 MYR 1 MYR = 0.1761 FKP
04 Oca 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
05 Oca 2025 1 FKP = 5.6867 MYR 1 MYR = 0.1759 FKP
06 Oca 2025 1 FKP = 5.6959 MYR 1 MYR = 0.1756 FKP
07 Oca 2025 1 FKP = 5.6662 MYR 1 MYR = 0.1765 FKP
08 Oca 2025 1 FKP = 5.6851 MYR 1 MYR = 0.1759 FKP
09 Oca 2025 1 FKP = 5.6857 MYR 1 MYR = 0.1759 FKP
10 Oca 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
11 Oca 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
12 Oca 2025 1 FKP = 5.6775 MYR 1 MYR = 0.1761 FKP
13 Oca 2025 1 FKP = 5.4619 MYR 1 MYR = 0.1831 FKP
14 Oca 2025 1 FKP = 5.47 MYR 1 MYR = 0.1828 FKP
15 Oca 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
16 Oca 2025 1 FKP = 5.4669 MYR 1 MYR = 0.1829 FKP
17 Oca 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
18 Oca 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
19 Oca 2025 1 FKP = 5.4712 MYR 1 MYR = 0.1828 FKP
20 Oca 2025 1 FKP = 5.4627 MYR 1 MYR = 0.1831 FKP
21 Oca 2025 1 FKP = 5.4342 MYR 1 MYR = 0.184 FKP
22 Oca 2025 1 FKP = 5.3868 MYR 1 MYR = 0.1856 FKP
23 Oca 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
24 Oca 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
25 Oca 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
26 Oca 2025 1 FKP = 5.3152 MYR 1 MYR = 0.1881 FKP
27 Oca 2025 1 FKP = 5.3164 MYR 1 MYR = 0.1881 FKP
28 Oca 2025 1 FKP = 5.3339 MYR 1 MYR = 0.1875 FKP
29 Oca 2025 1 FKP = 5.3334 MYR 1 MYR = 0.1875 FKP
30 Oca 2025 1 FKP = 5.3302 MYR 1 MYR = 0.1876 FKP
31 Oca 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP

Feb 2025

TarihFKP-MYRMYR-FKP
01 Şub 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
02 Şub 2025 1 FKP = 5.4093 MYR 1 MYR = 0.1849 FKP
03 Şub 2025 1 FKP = 5.4336 MYR 1 MYR = 0.184 FKP
04 Şub 2025 1 FKP = 5.3959 MYR 1 MYR = 0.1853 FKP
05 Şub 2025 1 FKP = 5.3698 MYR 1 MYR = 0.1862 FKP
06 Şub 2025 1 FKP = 5.385 MYR 1 MYR = 0.1857 FKP
07 Şub 2025 1 FKP = 5.3914 MYR 1 MYR = 0.1855 FKP
08 Şub 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
09 Şub 2025 1 FKP = 5.3917 MYR 1 MYR = 0.1855 FKP
10 Şub 2025 1 FKP = 5.4274 MYR 1 MYR = 0.1843 FKP
11 Şub 2025 1 FKP = 5.4271 MYR 1 MYR = 0.1843 FKP
12 Şub 2025 1 FKP = 5.4299 MYR 1 MYR = 0.1842 FKP
13 Şub 2025 1 FKP = 5.5435 MYR 1 MYR = 0.1804 FKP
14 Şub 2025 1 FKP = 5.5185 MYR 1 MYR = 0.1812 FKP
15 Şub 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
16 Şub 2025 1 FKP = 5.5179 MYR 1 MYR = 0.1812 FKP
17 Şub 2025 1 FKP = 5.5173 MYR 1 MYR = 0.1812 FKP
18 Şub 2025 1 FKP = 5.6058 MYR 1 MYR = 0.1784 FKP
19 Şub 2025 1 FKP = 5.6007 MYR 1 MYR = 0.1786 FKP
20 Şub 2025 1 FKP = 5.5858 MYR 1 MYR = 0.179 FKP
21 Şub 2025 1 FKP = 5.5859 MYR 1 MYR = 0.179 FKP
22 Şub 2025 1 FKP = 5.5867 MYR 1 MYR = 0.179 FKP
23 Şub 2025 1 FKP = 5.5824 MYR 1 MYR = 0.1791 FKP
24 Şub 2025 1 FKP = 5.5721 MYR 1 MYR = 0.1795 FKP
25 Şub 2025 1 FKP = 5.5897 MYR 1 MYR = 0.1789 FKP
26 Şub 2025 1 FKP = 5.5946 MYR 1 MYR = 0.1787 FKP
27 Şub 2025 1 FKP = 5.6419 MYR 1 MYR = 0.1772 FKP
28 Şub 2025 1 FKP = 5.6118 MYR 1 MYR = 0.1782 FKP

Mar 2025

TarihFKP-MYRMYR-FKP
01 Mar 2025 1 FKP = 5.6176 MYR 1 MYR = 0.178 FKP
02 Mar 2025 1 FKP = 5.6119 MYR 1 MYR = 0.1782 FKP
03 Mar 2025 1 FKP = 5.6092 MYR 1 MYR = 0.1783 FKP
04 Mar 2025 1 FKP = 5.6765 MYR 1 MYR = 0.1762 FKP
05 Mar 2025 1 FKP = 5.6366 MYR 1 MYR = 0.1774 FKP
06 Mar 2025 1 FKP = 5.6934 MYR 1 MYR = 0.1756 FKP
07 Mar 2025 1 FKP = 5.6931 MYR 1 MYR = 0.1756 FKP
08 Mar 2025 1 FKP = 5.7079 MYR 1 MYR = 0.1752 FKP
09 Mar 2025 1 FKP = 5.7009 MYR 1 MYR = 0.1754 FKP
10 Mar 2025 1 FKP = 5.702 MYR 1 MYR = 0.1754 FKP
11 Mar 2025 1 FKP = 5.7049 MYR 1 MYR = 0.1753 FKP
12 Mar 2025 1 FKP = 5.7356 MYR 1 MYR = 0.1743 FKP
13 Mar 2025 1 FKP = 5.7545 MYR 1 MYR = 0.1738 FKP
14 Mar 2025 1 FKP = 5.7405 MYR 1 MYR = 0.1742 FKP
15 Mar 2025 1 FKP = 5.7432 MYR 1 MYR = 0.1741 FKP
16 Mar 2025 1 FKP = 5.7515 MYR 1 MYR = 0.1739 FKP
17 Mar 2025 1 FKP = 5.7517 MYR 1 MYR = 0.1739 FKP
18 Mar 2025 1 FKP = 5.7735 MYR 1 MYR = 0.1732 FKP
19 Mar 2025 1 FKP = 5.7712 MYR 1 MYR = 0.1733 FKP
20 Mar 2025 1 FKP = 5.752 MYR 1 MYR = 0.1739 FKP
21 Mar 2025 1 FKP = 5.741 MYR 1 MYR = 0.1742 FKP
22 Mar 2025 1 FKP = 5.7045 MYR 1 MYR = 0.1753 FKP
23 Mar 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
24 Mar 2025 1 FKP = 5.7172 MYR 1 MYR = 0.1749 FKP
25 Mar 2025 1 FKP = 5.7253 MYR 1 MYR = 0.1747 FKP
26 Mar 2025 1 FKP = 5.7348 MYR 1 MYR = 0.1744 FKP
27 Mar 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
28 Mar 2025 1 FKP = 5.7522 MYR 1 MYR = 0.1738 FKP
29 Mar 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
30 Mar 2025 1 FKP = 5.7428 MYR 1 MYR = 0.1741 FKP
31 Mar 2025 1 FKP = 5.7403 MYR 1 MYR = 0.1742 FKP

Apr 2025

TarihFKP-MYRMYR-FKP
01 Nis 2025 1 FKP = 5.7453 MYR 1 MYR = 0.1741 FKP
02 Nis 2025 1 FKP = 5.7417 MYR 1 MYR = 0.1742 FKP
03 Nis 2025 1 FKP = 5.7787 MYR 1 MYR = 0.173 FKP
04 Nis 2025 1 FKP = 5.8176 MYR 1 MYR = 0.1719 FKP
05 Nis 2025 1 FKP = 5.7358 MYR 1 MYR = 0.1743 FKP
06 Nis 2025 1 FKP = 5.7287 MYR 1 MYR = 0.1746 FKP
07 Nis 2025 1 FKP = 5.7843 MYR 1 MYR = 0.1729 FKP
08 Nis 2025 1 FKP = 5.7005 MYR 1 MYR = 0.1754 FKP
09 Nis 2025 1 FKP = 5.7393 MYR 1 MYR = 0.1742 FKP
10 Nis 2025 1 FKP = 5.7426 MYR 1 MYR = 0.1741 FKP
11 Nis 2025 1 FKP = 5.7835 MYR 1 MYR = 0.1729 FKP
12 Nis 2025 1 FKP = 5.7711 MYR 1 MYR = 0.1733 FKP
13 Nis 2025 1 FKP = 5.788 MYR 1 MYR = 0.1728 FKP
14 Nis 2025 1 FKP = 5.7732 MYR 1 MYR = 0.1732 FKP
15 Nis 2025 1 FKP = 5.8132 MYR 1 MYR = 0.172 FKP
16 Nis 2025 1 FKP = 5.8336 MYR 1 MYR = 0.1714 FKP
17 Nis 2025 1 FKP = 5.8379 MYR 1 MYR = 0.1713 FKP
18 Nis 2025 1 FKP = 5.8424 MYR 1 MYR = 0.1712 FKP
19 Nis 2025 1 FKP = 5.852 MYR 1 MYR = 0.1709 FKP
20 Nis 2025 1 FKP = 5.8559 MYR 1 MYR = 0.1708 FKP
21 Nis 2025 1 FKP = 5.858 MYR 1 MYR = 0.1707 FKP
22 Nis 2025 1 FKP = 5.8765 MYR 1 MYR = 0.1702 FKP
23 Nis 2025 1 FKP = 5.8738 MYR 1 MYR = 0.1702 FKP
24 Nis 2025 1 FKP = 5.7974 MYR 1 MYR = 0.1725 FKP
25 Nis 2025 1 FKP = 5.819 MYR 1 MYR = 0.1718 FKP
26 Nis 2025 1 FKP = 5.8303 MYR 1 MYR = 0.1715 FKP
27 Nis 2025 1 FKP = 5.8239 MYR 1 MYR = 0.1717 FKP
28 Nis 2025 1 FKP = 5.8089 MYR 1 MYR = 0.1722 FKP
29 Nis 2025 1 FKP = 5.7958 MYR 1 MYR = 0.1725 FKP
30 Nis 2025 1 FKP = 5.7811 MYR 1 MYR = 0.173 FKP

May 2025

TarihFKP-MYRMYR-FKP
01 May 2025 1 FKP = 5.7553 MYR 1 MYR = 0.1738 FKP
02 May 2025 1 FKP = 5.6564 MYR 1 MYR = 0.1768 FKP
03 May 2025 1 FKP = 5.6597 MYR 1 MYR = 0.1767 FKP
04 May 2025 1 FKP = 5.6557 MYR 1 MYR = 0.1768 FKP
05 May 2025 1 FKP = 5.6473 MYR 1 MYR = 0.1771 FKP
06 May 2025 1 FKP = 5.6216 MYR 1 MYR = 0.1779 FKP
07 May 2025 1 FKP = 5.6664 MYR 1 MYR = 0.1765 FKP
08 May 2025 1 FKP = 5.7132 MYR 1 MYR = 0.175 FKP
09 May 2025 1 FKP = 5.708 MYR 1 MYR = 0.1752 FKP
10 May 2025 1 FKP = 5.7211 MYR 1 MYR = 0.1748 FKP
11 May 2025 1 FKP = 5.7166 MYR 1 MYR = 0.1749 FKP
12 May 2025 1 FKP = 5.7159 MYR 1 MYR = 0.175 FKP
13 May 2025 1 FKP = 5.7016 MYR 1 MYR = 0.1754 FKP
14 May 2025 1 FKP = 5.6958 MYR 1 MYR = 0.1756 FKP
15 May 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
16 May 2025 1 FKP = 5.7096 MYR 1 MYR = 0.1751 FKP
17 May 2025 1 FKP = 5.6952 MYR 1 MYR = 0.1756 FKP
18 May 2025 1 FKP = 5.7059 MYR 1 MYR = 0.1753 FKP
19 May 2025 1 FKP = 5.6965 MYR 1 MYR = 0.1755 FKP
20 May 2025 1 FKP = 5.7412 MYR 1 MYR = 0.1742 FKP
21 May 2025 1 FKP = 5.7108 MYR 1 MYR = 0.1751 FKP
22 May 2025 1 FKP = 5.7476 MYR 1 MYR = 0.174 FKP
23 May 2025 1 FKP = 5.6799 MYR 1 MYR = 0.1761 FKP
24 May 2025 1 FKP = 5.7154 MYR 1 MYR = 0.175 FKP
25 May 2025 1 FKP = 5.7247 MYR 1 MYR = 0.1747 FKP
26 May 2025 1 FKP = 5.6948 MYR 1 MYR = 0.1756 FKP
27 May 2025 1 FKP = 5.749 MYR 1 MYR = 0.1739 FKP
28 May 2025 1 FKP = 5.7047 MYR 1 MYR = 0.1753 FKP
29 May 2025 1 FKP = 5.7124 MYR 1 MYR = 0.1751 FKP
30 May 2025 1 FKP = 5.7408 MYR 1 MYR = 0.1742 FKP
31 May 2025 1 FKP = 5.7324 MYR 1 MYR = 0.1744 FKP

Jun 2025

TarihFKP-MYRMYR-FKP
01 Haz 2025 1 FKP = 5.7283 MYR 1 MYR = 0.1746 FKP
02 Haz 2025 1 FKP = 5.7326 MYR 1 MYR = 0.1744 FKP
03 Haz 2025 1 FKP = 5.751 MYR 1 MYR = 0.1739 FKP
04 Haz 2025 1 FKP = 5.7419 MYR 1 MYR = 0.1742 FKP
05 Haz 2025 1 FKP = 5.7385 MYR 1 MYR = 0.1743 FKP
06 Haz 2025 1 FKP = 5.7459 MYR 1 MYR = 0.174 FKP
07 Haz 2025 1 FKP = 5.7203 MYR 1 MYR = 0.1748 FKP
08 Haz 2025 1 FKP = 5.7238 MYR 1 MYR = 0.1747 FKP
09 Haz 2025 1 FKP = 5.7248 MYR 1 MYR = 0.1747 FKP
10 Haz 2025 1 FKP = 5.7448 MYR 1 MYR = 0.1741 FKP
11 Haz 2025 1 FKP = 5.7236 MYR 1 MYR = 0.1747 FKP
12 Haz 2025 1 FKP = 5.7218 MYR 1 MYR = 0.1748 FKP
13 Haz 2025 1 FKP = 5.7684 MYR 1 MYR = 0.1734 FKP
14 Haz 2025 1 FKP = 5.7684 MYR 1 MYR = 0.1734 FKP

FKP-MYR ve MYR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats