currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MYR ve MYR-FKP döviz kurları - 2024

FKP-MYR ve MYR-FKP döviz kurları - 2024

FKP-MYR ve MYR-FKP döviz kurları

2024 yılı için FKP-MYR ve MYR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 5,8656 MYR
1 MYR = 0,1705 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-MYRMYR-FKP
01 Oca 2024 1 FKP = 5.8506 MYR 1 MYR = 0.1709 FKP
02 Oca 2024 1 FKP = 5.8503 MYR 1 MYR = 0.1709 FKP
03 Oca 2024 1 FKP = 5.8495 MYR 1 MYR = 0.171 FKP
04 Oca 2024 1 FKP = 5.858 MYR 1 MYR = 0.1707 FKP
05 Oca 2024 1 FKP = 5.9062 MYR 1 MYR = 0.1693 FKP
06 Oca 2024 1 FKP = 5.928 MYR 1 MYR = 0.1687 FKP
07 Oca 2024 1 FKP = 5.9225 MYR 1 MYR = 0.1688 FKP
08 Oca 2024 1 FKP = 5.9159 MYR 1 MYR = 0.169 FKP
09 Oca 2024 1 FKP = 5.9264 MYR 1 MYR = 0.1687 FKP
10 Oca 2024 1 FKP = 5.9028 MYR 1 MYR = 0.1694 FKP
11 Oca 2024 1 FKP = 5.9133 MYR 1 MYR = 0.1691 FKP
12 Oca 2024 1 FKP = 5.9066 MYR 1 MYR = 0.1693 FKP
13 Oca 2024 1 FKP = 5.923 MYR 1 MYR = 0.1688 FKP
14 Oca 2024 1 FKP = 5.9247 MYR 1 MYR = 0.1688 FKP
15 Oca 2024 1 FKP = 5.9291 MYR 1 MYR = 0.1687 FKP
16 Oca 2024 1 FKP = 5.9722 MYR 1 MYR = 0.1674 FKP
17 Oca 2024 1 FKP = 5.9696 MYR 1 MYR = 0.1675 FKP
18 Oca 2024 1 FKP = 5.9755 MYR 1 MYR = 0.1673 FKP
19 Oca 2024 1 FKP = 5.9841 MYR 1 MYR = 0.1671 FKP
20 Oca 2024 1 FKP = 5.9751 MYR 1 MYR = 0.1674 FKP
21 Oca 2024 1 FKP = 5.9887 MYR 1 MYR = 0.167 FKP
22 Oca 2024 1 FKP = 6.0041 MYR 1 MYR = 0.1666 FKP
23 Oca 2024 1 FKP = 6.0157 MYR 1 MYR = 0.1662 FKP
24 Oca 2024 1 FKP = 5.9892 MYR 1 MYR = 0.167 FKP
25 Oca 2024 1 FKP = 6.0301 MYR 1 MYR = 0.1658 FKP
26 Oca 2024 1 FKP = 6.002 MYR 1 MYR = 0.1666 FKP
27 Oca 2024 1 FKP = 6.0124 MYR 1 MYR = 0.1663 FKP
28 Oca 2024 1 FKP = 6.0061 MYR 1 MYR = 0.1665 FKP
29 Oca 2024 1 FKP = 6.0142 MYR 1 MYR = 0.1663 FKP
30 Oca 2024 1 FKP = 5.9945 MYR 1 MYR = 0.1668 FKP
31 Oca 2024 1 FKP = 5.999 MYR 1 MYR = 0.1667 FKP

Feb 2024

TarihFKP-MYRMYR-FKP
01 Şub 2024 1 FKP = 6.0212 MYR 1 MYR = 0.1661 FKP
02 Şub 2024 1 FKP = 6.0023 MYR 1 MYR = 0.1666 FKP
03 Şub 2024 1 FKP = 5.9558 MYR 1 MYR = 0.1679 FKP
04 Şub 2024 1 FKP = 5.9587 MYR 1 MYR = 0.1678 FKP
05 Şub 2024 1 FKP = 6.0012 MYR 1 MYR = 0.1666 FKP
06 Şub 2024 1 FKP = 5.9711 MYR 1 MYR = 0.1675 FKP
07 Şub 2024 1 FKP = 5.9931 MYR 1 MYR = 0.1669 FKP
08 Şub 2024 1 FKP = 6.0227 MYR 1 MYR = 0.166 FKP
09 Şub 2024 1 FKP = 6.0127 MYR 1 MYR = 0.1663 FKP
10 Şub 2024 1 FKP = 6.0165 MYR 1 MYR = 0.1662 FKP
11 Şub 2024 1 FKP = 6.0172 MYR 1 MYR = 0.1662 FKP
12 Şub 2024 1 FKP = 6.0144 MYR 1 MYR = 0.1663 FKP
13 Şub 2024 1 FKP = 6.0186 MYR 1 MYR = 0.1662 FKP
14 Şub 2024 1 FKP = 6.0321 MYR 1 MYR = 0.1658 FKP
15 Şub 2024 1 FKP = 6.0042 MYR 1 MYR = 0.1665 FKP
16 Şub 2024 1 FKP = 6.0122 MYR 1 MYR = 0.1663 FKP
17 Şub 2024 1 FKP = 6.0173 MYR 1 MYR = 0.1662 FKP
18 Şub 2024 1 FKP = 6.0231 MYR 1 MYR = 0.166 FKP
19 Şub 2024 1 FKP = 6.031 MYR 1 MYR = 0.1658 FKP
20 Şub 2024 1 FKP = 6.0373 MYR 1 MYR = 0.1656 FKP
21 Şub 2024 1 FKP = 6.0603 MYR 1 MYR = 0.165 FKP
22 Şub 2024 1 FKP = 6.0287 MYR 1 MYR = 0.1659 FKP
23 Şub 2024 1 FKP = 6.0417 MYR 1 MYR = 0.1655 FKP
24 Şub 2024 1 FKP = 6.0562 MYR 1 MYR = 0.1651 FKP
25 Şub 2024 1 FKP = 6.0551 MYR 1 MYR = 0.1652 FKP
26 Şub 2024 1 FKP = 6.0499 MYR 1 MYR = 0.1653 FKP
27 Şub 2024 1 FKP = 6.0387 MYR 1 MYR = 0.1656 FKP
28 Şub 2024 1 FKP = 6.0524 MYR 1 MYR = 0.1652 FKP
29 Şub 2024 1 FKP = 6.0112 MYR 1 MYR = 0.1664 FKP

Mar 2024

TarihFKP-MYRMYR-FKP
01 Mar 2024 1 FKP = 5.9954 MYR 1 MYR = 0.1668 FKP
02 Mar 2024 1 FKP = 6.0034 MYR 1 MYR = 0.1666 FKP
03 Mar 2024 1 FKP = 6.0046 MYR 1 MYR = 0.1665 FKP
04 Mar 2024 1 FKP = 5.9765 MYR 1 MYR = 0.1673 FKP
05 Mar 2024 1 FKP = 6.0131 MYR 1 MYR = 0.1663 FKP
06 Mar 2024 1 FKP = 6.0146 MYR 1 MYR = 0.1663 FKP
07 Mar 2024 1 FKP = 6.0026 MYR 1 MYR = 0.1666 FKP
08 Mar 2024 1 FKP = 5.9938 MYR 1 MYR = 0.1668 FKP
09 Mar 2024 1 FKP = 6.0201 MYR 1 MYR = 0.1661 FKP
10 Mar 2024 1 FKP = 6.0201 MYR 1 MYR = 0.1661 FKP
11 Mar 2024 1 FKP = 6.0187 MYR 1 MYR = 0.1661 FKP
12 Mar 2024 1 FKP = 5.9901 MYR 1 MYR = 0.1669 FKP
13 Mar 2024 1 FKP = 5.9935 MYR 1 MYR = 0.1668 FKP
14 Mar 2024 1 FKP = 5.9969 MYR 1 MYR = 0.1668 FKP
15 Mar 2024 1 FKP = 5.9972 MYR 1 MYR = 0.1667 FKP
16 Mar 2024 1 FKP = 5.9934 MYR 1 MYR = 0.1668 FKP
17 Mar 2024 1 FKP = 5.9921 MYR 1 MYR = 0.1669 FKP
18 Mar 2024 1 FKP = 6.0116 MYR 1 MYR = 0.1663 FKP
19 Mar 2024 1 FKP = 6.026 MYR 1 MYR = 0.1659 FKP
20 Mar 2024 1 FKP = 6.0228 MYR 1 MYR = 0.166 FKP
21 Mar 2024 1 FKP = 5.9924 MYR 1 MYR = 0.1669 FKP
22 Mar 2024 1 FKP = 6.001 MYR 1 MYR = 0.1666 FKP
23 Mar 2024 1 FKP = 5.9702 MYR 1 MYR = 0.1675 FKP
24 Mar 2024 1 FKP = 5.9703 MYR 1 MYR = 0.1675 FKP
25 Mar 2024 1 FKP = 5.9577 MYR 1 MYR = 0.1678 FKP
26 Mar 2024 1 FKP = 5.9688 MYR 1 MYR = 0.1675 FKP
27 Mar 2024 1 FKP = 5.9766 MYR 1 MYR = 0.1673 FKP
28 Mar 2024 1 FKP = 5.9772 MYR 1 MYR = 0.1673 FKP
29 Mar 2024 1 FKP = 5.9685 MYR 1 MYR = 0.1675 FKP
30 Mar 2024 1 FKP = 5.9687 MYR 1 MYR = 0.1675 FKP
31 Mar 2024 1 FKP = 5.9647 MYR 1 MYR = 0.1677 FKP

Apr 2024

TarihFKP-MYRMYR-FKP
01 Nis 2024 1 FKP = 5.9705 MYR 1 MYR = 0.1675 FKP
02 Nis 2024 1 FKP = 5.9638 MYR 1 MYR = 0.1677 FKP
03 Nis 2024 1 FKP = 5.9644 MYR 1 MYR = 0.1677 FKP
04 Nis 2024 1 FKP = 5.9449 MYR 1 MYR = 0.1682 FKP
05 Nis 2024 1 FKP = 5.9544 MYR 1 MYR = 0.1679 FKP
06 Nis 2024 1 FKP = 5.955 MYR 1 MYR = 0.1679 FKP
07 Nis 2024 1 FKP = 5.955 MYR 1 MYR = 0.1679 FKP
08 Nis 2024 1 FKP = 5.96 MYR 1 MYR = 0.1678 FKP
09 Nis 2024 1 FKP = 5.955 MYR 1 MYR = 0.1679 FKP
10 Nis 2024 1 FKP = 5.9556 MYR 1 MYR = 0.1679 FKP
11 Nis 2024 1 FKP = 5.9556 MYR 1 MYR = 0.1679 FKP
12 Nis 2024 1 FKP = 5.9836 MYR 1 MYR = 0.1671 FKP
13 Nis 2024 1 FKP = 5.9425 MYR 1 MYR = 0.1683 FKP
14 Nis 2024 1 FKP = 5.9425 MYR 1 MYR = 0.1683 FKP
15 Nis 2024 1 FKP = 5.9532 MYR 1 MYR = 0.168 FKP
16 Nis 2024 1 FKP = 5.9694 MYR 1 MYR = 0.1675 FKP
17 Nis 2024 1 FKP = 5.9688 MYR 1 MYR = 0.1675 FKP
18 Nis 2024 1 FKP = 5.9588 MYR 1 MYR = 0.1678 FKP
19 Nis 2024 1 FKP = 5.9588 MYR 1 MYR = 0.1678 FKP
20 Nis 2024 1 FKP = 5.9595 MYR 1 MYR = 0.1678 FKP
21 Nis 2024 1 FKP = 5.9595 MYR 1 MYR = 0.1678 FKP
22 Nis 2024 1 FKP = 5.9519 MYR 1 MYR = 0.168 FKP
23 Nis 2024 1 FKP = 5.9541 MYR 1 MYR = 0.168 FKP
24 Nis 2024 1 FKP = 5.9513 MYR 1 MYR = 0.168 FKP
25 Nis 2024 1 FKP = 5.9513 MYR 1 MYR = 0.168 FKP
26 Nis 2024 1 FKP = 5.9389 MYR 1 MYR = 0.1684 FKP
27 Nis 2024 1 FKP = 5.9389 MYR 1 MYR = 0.1684 FKP
28 Nis 2024 1 FKP = 5.9389 MYR 1 MYR = 0.1684 FKP
29 Nis 2024 1 FKP = 5.9389 MYR 1 MYR = 0.1684 FKP
30 Nis 2024 1 FKP = 5.9451 MYR 1 MYR = 0.1682 FKP

May 2024

TarihFKP-MYRMYR-FKP
01 May 2024 1 FKP = 5.9389 MYR 1 MYR = 0.1684 FKP
02 May 2024 1 FKP = 5.9227 MYR 1 MYR = 0.1688 FKP
03 May 2024 1 FKP = 5.9048 MYR 1 MYR = 0.1694 FKP
04 May 2024 1 FKP = 5.9051 MYR 1 MYR = 0.1693 FKP
05 May 2024 1 FKP = 5.9051 MYR 1 MYR = 0.1693 FKP
06 May 2024 1 FKP = 5.9033 MYR 1 MYR = 0.1694 FKP
07 May 2024 1 FKP = 5.9021 MYR 1 MYR = 0.1694 FKP
08 May 2024 1 FKP = 5.9077 MYR 1 MYR = 0.1693 FKP
09 May 2024 1 FKP = 5.9056 MYR 1 MYR = 0.1693 FKP
10 May 2024 1 FKP = 5.9034 MYR 1 MYR = 0.1694 FKP
11 May 2024 1 FKP = 5.9034 MYR 1 MYR = 0.1694 FKP
12 May 2024 1 FKP = 5.9034 MYR 1 MYR = 0.1694 FKP
13 May 2024 1 FKP = 5.9368 MYR 1 MYR = 0.1684 FKP
14 May 2024 1 FKP = 5.9283 MYR 1 MYR = 0.1687 FKP
15 May 2024 1 FKP = 5.9126 MYR 1 MYR = 0.1691 FKP
16 May 2024 1 FKP = 5.8824 MYR 1 MYR = 0.17 FKP
17 May 2024 1 FKP = 5.8881 MYR 1 MYR = 0.1698 FKP
18 May 2024 1 FKP = 5.8881 MYR 1 MYR = 0.1698 FKP
19 May 2024 1 FKP = 5.8881 MYR 1 MYR = 0.1698 FKP
20 May 2024 1 FKP = 5.8849 MYR 1 MYR = 0.1699 FKP
21 May 2024 1 FKP = 5.8944 MYR 1 MYR = 0.1697 FKP
22 May 2024 1 FKP = 5.8944 MYR 1 MYR = 0.1697 FKP
23 May 2024 1 FKP = 5.9094 MYR 1 MYR = 0.1692 FKP
24 May 2024 1 FKP = 5.9182 MYR 1 MYR = 0.169 FKP
25 May 2024 1 FKP = 5.9182 MYR 1 MYR = 0.169 FKP
26 May 2024 1 FKP = 5.9182 MYR 1 MYR = 0.169 FKP
27 May 2024 1 FKP = 5.9 MYR 1 MYR = 0.1695 FKP
28 May 2024 1 FKP = 5.896 MYR 1 MYR = 0.1696 FKP
29 May 2024 1 FKP = 5.9082 MYR 1 MYR = 0.1693 FKP
30 May 2024 1 FKP = 5.9089 MYR 1 MYR = 0.1692 FKP
31 May 2024 1 FKP = 5.9126 MYR 1 MYR = 0.1691 FKP

Jun 2024

TarihFKP-MYRMYR-FKP
01 Haz 2024 1 FKP = 5.9132 MYR 1 MYR = 0.1691 FKP
02 Haz 2024 1 FKP = 5.9132 MYR 1 MYR = 0.1691 FKP
03 Haz 2024 1 FKP = 5.9126 MYR 1 MYR = 0.1691 FKP
04 Haz 2024 1 FKP = 5.9062 MYR 1 MYR = 0.1693 FKP
05 Haz 2024 1 FKP = 5.9013 MYR 1 MYR = 0.1695 FKP
06 Haz 2024 1 FKP = 5.8963 MYR 1 MYR = 0.1696 FKP
07 Haz 2024 1 FKP = 5.8925 MYR 1 MYR = 0.1697 FKP
08 Haz 2024 1 FKP = 5.8925 MYR 1 MYR = 0.1697 FKP
09 Haz 2024 1 FKP = 5.8925 MYR 1 MYR = 0.1697 FKP
10 Haz 2024 1 FKP = 5.9302 MYR 1 MYR = 0.1686 FKP
11 Haz 2024 1 FKP = 5.9283 MYR 1 MYR = 0.1687 FKP
12 Haz 2024 1 FKP = 5.9258 MYR 1 MYR = 0.1688 FKP
13 Haz 2024 1 FKP = 6.0089 MYR 1 MYR = 0.1664 FKP
14 Haz 2024 1 FKP = 6.0152 MYR 1 MYR = 0.1662 FKP
15 Haz 2024 1 FKP = 6.0152 MYR 1 MYR = 0.1662 FKP
16 Haz 2024 1 FKP = 6.0152 MYR 1 MYR = 0.1662 FKP
17 Haz 2024 1 FKP = 6.0151 MYR 1 MYR = 0.1662 FKP
18 Haz 2024 1 FKP = 6.0082 MYR 1 MYR = 0.1664 FKP
19 Haz 2024 1 FKP = 5.9986 MYR 1 MYR = 0.1667 FKP
20 Haz 2024 1 FKP = 6.0037 MYR 1 MYR = 0.1666 FKP
21 Haz 2024 1 FKP = 6.0069 MYR 1 MYR = 0.1665 FKP
22 Haz 2024 1 FKP = 6.0069 MYR 1 MYR = 0.1665 FKP
23 Haz 2024 1 FKP = 6.0069 MYR 1 MYR = 0.1665 FKP
24 Haz 2024 1 FKP = 6.005 MYR 1 MYR = 0.1665 FKP
25 Haz 2024 1 FKP = 5.996 MYR 1 MYR = 0.1668 FKP
26 Haz 2024 1 FKP = 6.0062 MYR 1 MYR = 0.1665 FKP
27 Haz 2024 1 FKP = 6.0152 MYR 1 MYR = 0.1662 FKP
28 Haz 2024 1 FKP = 6.0126 MYR 1 MYR = 0.1663 FKP
29 Haz 2024 1 FKP = 6.0126 MYR 1 MYR = 0.1663 FKP
30 Haz 2024 1 FKP = 6.0126 MYR 1 MYR = 0.1663 FKP

Jul 2024

TarihFKP-MYRMYR-FKP
01 Tem 2024 1 FKP = 6.0069 MYR 1 MYR = 0.1665 FKP
02 Tem 2024 1 FKP = 6.0146 MYR 1 MYR = 0.1663 FKP
03 Tem 2024 1 FKP = 6.0119 MYR 1 MYR = 0.1663 FKP
04 Tem 2024 1 FKP = 6.0024 MYR 1 MYR = 0.1666 FKP
05 Tem 2024 1 FKP = 6.0018 MYR 1 MYR = 0.1666 FKP
06 Tem 2024 1 FKP = 6.0037 MYR 1 MYR = 0.1666 FKP
07 Tem 2024 1 FKP = 6.0037 MYR 1 MYR = 0.1666 FKP
08 Tem 2024 1 FKP = 6.0037 MYR 1 MYR = 0.1666 FKP
09 Tem 2024 1 FKP = 5.9999 MYR 1 MYR = 0.1667 FKP
10 Tem 2024 1 FKP = 5.9909 MYR 1 MYR = 0.1669 FKP
11 Tem 2024 1 FKP = 5.9744 MYR 1 MYR = 0.1674 FKP
12 Tem 2024 1 FKP = 5.9514 MYR 1 MYR = 0.168 FKP
13 Tem 2024 1 FKP = 6.0606 MYR 1 MYR = 0.165 FKP
14 Tem 2024 1 FKP = 6.0599 MYR 1 MYR = 0.165 FKP
15 Tem 2024 1 FKP = 6.0625 MYR 1 MYR = 0.1649 FKP
16 Tem 2024 1 FKP = 6.0683 MYR 1 MYR = 0.1648 FKP
17 Tem 2024 1 FKP = 6.0521 MYR 1 MYR = 0.1652 FKP
18 Tem 2024 1 FKP = 6.0573 MYR 1 MYR = 0.1651 FKP
19 Tem 2024 1 FKP = 6.0832 MYR 1 MYR = 0.1644 FKP
20 Tem 2024 1 FKP = 6.0832 MYR 1 MYR = 0.1644 FKP
21 Tem 2024 1 FKP = 6.0832 MYR 1 MYR = 0.1644 FKP
22 Tem 2024 1 FKP = 6.0742 MYR 1 MYR = 0.1646 FKP
23 Tem 2024 1 FKP = 6.0631 MYR 1 MYR = 0.1649 FKP
24 Tem 2024 1 FKP = 6.0638 MYR 1 MYR = 0.1649 FKP
25 Tem 2024 1 FKP = 6.0514 MYR 1 MYR = 0.1653 FKP
26 Tem 2024 1 FKP = 6.0443 MYR 1 MYR = 0.1654 FKP
27 Tem 2024 1 FKP = 6.0443 MYR 1 MYR = 0.1654 FKP
28 Tem 2024 1 FKP = 6.0443 MYR 1 MYR = 0.1654 FKP
29 Tem 2024 1 FKP = 6.0203 MYR 1 MYR = 0.1661 FKP
30 Tem 2024 1 FKP = 5.9989 MYR 1 MYR = 0.1667 FKP
31 Tem 2024 1 FKP = 5.9626 MYR 1 MYR = 0.1677 FKP

Aug 2024

TarihFKP-MYRMYR-FKP
01 Ağu 2024 1 FKP = 5.9295 MYR 1 MYR = 0.1686 FKP
02 Ağu 2024 1 FKP = 5.8367 MYR 1 MYR = 0.1713 FKP
03 Ağu 2024 1 FKP = 5.8367 MYR 1 MYR = 0.1713 FKP
04 Ağu 2024 1 FKP = 5.8367 MYR 1 MYR = 0.1713 FKP
05 Ağu 2024 1 FKP = 5.7426 MYR 1 MYR = 0.1741 FKP
06 Ağu 2024 1 FKP = 5.8061 MYR 1 MYR = 0.1722 FKP
07 Ağu 2024 1 FKP = 5.8354 MYR 1 MYR = 0.1714 FKP
08 Ağu 2024 1 FKP = 5.8074 MYR 1 MYR = 0.1722 FKP
09 Ağu 2024 1 FKP = 5.7393 MYR 1 MYR = 0.1742 FKP
10 Ağu 2024 1 FKP = 5.7322 MYR 1 MYR = 0.1745 FKP
11 Ağu 2024 1 FKP = 5.7322 MYR 1 MYR = 0.1745 FKP
12 Ağu 2024 1 FKP = 5.7828 MYR 1 MYR = 0.1729 FKP
13 Ağu 2024 1 FKP = 5.6999 MYR 1 MYR = 0.1754 FKP
14 Ağu 2024 1 FKP = 5.6771 MYR 1 MYR = 0.1761 FKP
15 Ağu 2024 1 FKP = 5.6967 MYR 1 MYR = 0.1755 FKP
16 Ağu 2024 1 FKP = 5.6922 MYR 1 MYR = 0.1757 FKP
17 Ağu 2024 1 FKP = 5.6922 MYR 1 MYR = 0.1757 FKP
18 Ağu 2024 1 FKP = 5.6922 MYR 1 MYR = 0.1757 FKP
19 Ağu 2024 1 FKP = 5.628 MYR 1 MYR = 0.1777 FKP
20 Ağu 2024 1 FKP = 5.6228 MYR 1 MYR = 0.1778 FKP
21 Ağu 2024 1 FKP = 5.6263 MYR 1 MYR = 0.1777 FKP
22 Ağu 2024 1 FKP = 5.6235 MYR 1 MYR = 0.1778 FKP
23 Ağu 2024 1 FKP = 5.6196 MYR 1 MYR = 0.1779 FKP
24 Ağu 2024 1 FKP = 5.6184 MYR 1 MYR = 0.178 FKP
25 Ağu 2024 1 FKP = 5.6184 MYR 1 MYR = 0.178 FKP
26 Ağu 2024 1 FKP = 5.5843 MYR 1 MYR = 0.1791 FKP
27 Ağu 2024 1 FKP = 5.5843 MYR 1 MYR = 0.1791 FKP
28 Ağu 2024 1 FKP = 5.5786 MYR 1 MYR = 0.1793 FKP
29 Ağu 2024 1 FKP = 5.5374 MYR 1 MYR = 0.1806 FKP
30 Ağu 2024 1 FKP = 5.5496 MYR 1 MYR = 0.1802 FKP
31 Ağu 2024 1 FKP = 5.5496 MYR 1 MYR = 0.1802 FKP

Sep 2024

TarihFKP-MYRMYR-FKP
01 Eyl 2024 1 FKP = 5.5496 MYR 1 MYR = 0.1802 FKP
02 Eyl 2024 1 FKP = 5.5939 MYR 1 MYR = 0.1788 FKP
03 Eyl 2024 1 FKP = 5.61 MYR 1 MYR = 0.1783 FKP
04 Eyl 2024 1 FKP = 5.5913 MYR 1 MYR = 0.1788 FKP
05 Eyl 2024 1 FKP = 5.5719 MYR 1 MYR = 0.1795 FKP
06 Eyl 2024 1 FKP = 5.5625 MYR 1 MYR = 0.1798 FKP
07 Eyl 2024 1 FKP = 5.5625 MYR 1 MYR = 0.1798 FKP
08 Eyl 2024 1 FKP = 5.5625 MYR 1 MYR = 0.1798 FKP
09 Eyl 2024 1 FKP = 5.6151 MYR 1 MYR = 0.1781 FKP
10 Eyl 2024 1 FKP = 5.5779 MYR 1 MYR = 0.1793 FKP
11 Eyl 2024 1 FKP = 5.5605 MYR 1 MYR = 0.1798 FKP
12 Eyl 2024 1 FKP = 5.5674 MYR 1 MYR = 0.1796 FKP
13 Eyl 2024 1 FKP = 5.6444 MYR 1 MYR = 0.1772 FKP
14 Eyl 2024 1 FKP = 5.6483 MYR 1 MYR = 0.177 FKP
15 Eyl 2024 1 FKP = 5.6483 MYR 1 MYR = 0.177 FKP
16 Eyl 2024 1 FKP = 5.6483 MYR 1 MYR = 0.177 FKP
17 Eyl 2024 1 FKP = 5.5925 MYR 1 MYR = 0.1788 FKP
18 Eyl 2024 1 FKP = 5.5727 MYR 1 MYR = 0.1794 FKP
19 Eyl 2024 1 FKP = 5.5286 MYR 1 MYR = 0.1809 FKP
20 Eyl 2024 1 FKP = 5.5216 MYR 1 MYR = 0.1811 FKP
21 Eyl 2024 1 FKP = 5.5216 MYR 1 MYR = 0.1811 FKP
22 Eyl 2024 1 FKP = 5.5216 MYR 1 MYR = 0.1811 FKP
23 Eyl 2024 1 FKP = 5.5189 MYR 1 MYR = 0.1812 FKP
24 Eyl 2024 1 FKP = 5.4546 MYR 1 MYR = 0.1833 FKP
25 Eyl 2024 1 FKP = 5.4244 MYR 1 MYR = 0.1844 FKP
26 Eyl 2024 1 FKP = 5.4427 MYR 1 MYR = 0.1837 FKP
27 Eyl 2024 1 FKP = 5.4166 MYR 1 MYR = 0.1846 FKP
28 Eyl 2024 1 FKP = 5.4166 MYR 1 MYR = 0.1846 FKP
29 Eyl 2024 1 FKP = 5.4166 MYR 1 MYR = 0.1846 FKP
30 Eyl 2024 1 FKP = 5.4145 MYR 1 MYR = 0.1847 FKP

Oct 2024

TarihFKP-MYRMYR-FKP
01 Eki 2024 1 FKP = 5.4684 MYR 1 MYR = 0.1829 FKP
02 Eki 2024 1 FKP = 5.4802 MYR 1 MYR = 0.1825 FKP
03 Eki 2024 1 FKP = 5.5432 MYR 1 MYR = 0.1804 FKP
04 Eki 2024 1 FKP = 5.5408 MYR 1 MYR = 0.1805 FKP
05 Eki 2024 1 FKP = 5.5432 MYR 1 MYR = 0.1804 FKP
06 Eki 2024 1 FKP = 5.5432 MYR 1 MYR = 0.1804 FKP
07 Eki 2024 1 FKP = 5.624 MYR 1 MYR = 0.1778 FKP
08 Eki 2024 1 FKP = 5.6286 MYR 1 MYR = 0.1777 FKP
09 Eki 2024 1 FKP = 5.6233 MYR 1 MYR = 0.1778 FKP
10 Eki 2024 1 FKP = 5.6352 MYR 1 MYR = 0.1775 FKP
11 Eki 2024 1 FKP = 5.6299 MYR 1 MYR = 0.1776 FKP
12 Eki 2024 1 FKP = 5.6299 MYR 1 MYR = 0.1776 FKP
13 Eki 2024 1 FKP = 5.6033 MYR 1 MYR = 0.1785 FKP
14 Eki 2024 1 FKP = 5.6132 MYR 1 MYR = 0.1782 FKP
15 Eki 2024 1 FKP = 5.6321 MYR 1 MYR = 0.1776 FKP
16 Eki 2024 1 FKP = 5.6132 MYR 1 MYR = 0.1782 FKP
17 Eki 2024 1 FKP = 5.6321 MYR 1 MYR = 0.1776 FKP
18 Eki 2024 1 FKP = 5.6256 MYR 1 MYR = 0.1778 FKP
19 Eki 2024 1 FKP = 5.6256 MYR 1 MYR = 0.1778 FKP
20 Eki 2024 1 FKP = 5.6256 MYR 1 MYR = 0.1778 FKP
21 Eki 2024 1 FKP = 5.6243 MYR 1 MYR = 0.1778 FKP
22 Eki 2024 1 FKP = 5.6562 MYR 1 MYR = 0.1768 FKP
23 Eki 2024 1 FKP = 5.6855 MYR 1 MYR = 0.1759 FKP
24 Eki 2024 1 FKP = 5.6824 MYR 1 MYR = 0.176 FKP
25 Eki 2024 1 FKP = 5.6715 MYR 1 MYR = 0.1763 FKP
26 Eki 2024 1 FKP = 5.6724 MYR 1 MYR = 0.1763 FKP
27 Eki 2024 1 FKP = 5.6724 MYR 1 MYR = 0.1763 FKP
28 Eki 2024 1 FKP = 5.6994 MYR 1 MYR = 0.1755 FKP
29 Eki 2024 1 FKP = 5.7163 MYR 1 MYR = 0.1749 FKP
30 Eki 2024 1 FKP = 5.7229 MYR 1 MYR = 0.1747 FKP
31 Eki 2024 1 FKP = 5.7227 MYR 1 MYR = 0.1747 FKP

Nov 2024

TarihFKP-MYRMYR-FKP
01 Kas 2024 1 FKP = 5.7223 MYR 1 MYR = 0.1748 FKP
02 Kas 2024 1 FKP = 5.7223 MYR 1 MYR = 0.1748 FKP
03 Kas 2024 1 FKP = 5.7223 MYR 1 MYR = 0.1748 FKP
04 Kas 2024 1 FKP = 5.7144 MYR 1 MYR = 0.175 FKP
05 Kas 2024 1 FKP = 5.6791 MYR 1 MYR = 0.1761 FKP
06 Kas 2024 1 FKP = 5.7549 MYR 1 MYR = 0.1738 FKP
07 Kas 2024 1 FKP = 5.7549 MYR 1 MYR = 0.1738 FKP
08 Kas 2024 1 FKP = 5.7275 MYR 1 MYR = 0.1746 FKP
09 Kas 2024 1 FKP = 5.7275 MYR 1 MYR = 0.1746 FKP

FKP-MYR ve MYR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats