currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MXN ve MXN-FKP döviz kurları - 2026

FKP-MXN ve MXN-FKP döviz kurları - 2026

FKP-MXN ve MXN-FKP döviz kurları

2026 yılı için FKP-MXN ve MXN-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 23,5882 MXN
1 MXN = 0,0424 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-MXNMXN-FKP
01 Oca 2026 1 FKP = 24.2317 MXN 1 MXN = 0.0413 FKP
02 Oca 2026 1 FKP = 24.1766 MXN 1 MXN = 0.0414 FKP
03 Oca 2026 1 FKP = 24.1314 MXN 1 MXN = 0.0414 FKP
04 Oca 2026 1 FKP = 24.1114 MXN 1 MXN = 0.0415 FKP
05 Oca 2026 1 FKP = 24.1716 MXN 1 MXN = 0.0414 FKP
06 Oca 2026 1 FKP = 24.315 MXN 1 MXN = 0.0411 FKP
07 Oca 2026 1 FKP = 24.2673 MXN 1 MXN = 0.0412 FKP
08 Oca 2026 1 FKP = 24.1977 MXN 1 MXN = 0.0413 FKP
09 Oca 2026 1 FKP = 24.2125 MXN 1 MXN = 0.0413 FKP
10 Oca 2026 1 FKP = 24.1105 MXN 1 MXN = 0.0415 FKP
11 Oca 2026 1 FKP = 24.1026 MXN 1 MXN = 0.0415 FKP
12 Oca 2026 1 FKP = 24.0152 MXN 1 MXN = 0.0416 FKP
13 Oca 2026 1 FKP = 24.0986 MXN 1 MXN = 0.0415 FKP
14 Oca 2026 1 FKP = 23.9357 MXN 1 MXN = 0.0418 FKP
15 Oca 2026 1 FKP = 23.9157 MXN 1 MXN = 0.0418 FKP
16 Oca 2026 1 FKP = 23.6629 MXN 1 MXN = 0.0423 FKP
17 Oca 2026 1 FKP = 23.5849 MXN 1 MXN = 0.0424 FKP
18 Oca 2026 1 FKP = 23.5831 MXN 1 MXN = 0.0424 FKP
19 Oca 2026 1 FKP = 23.5748 MXN 1 MXN = 0.0424 FKP
20 Oca 2026 1 FKP = 23.671 MXN 1 MXN = 0.0422 FKP
21 Oca 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
22 Oca 2026 1 FKP = 23.4733 MXN 1 MXN = 0.0426 FKP
23 Oca 2026 1 FKP = 23.5407 MXN 1 MXN = 0.0425 FKP
24 Oca 2026 1 FKP = 23.593 MXN 1 MXN = 0.0424 FKP
25 Oca 2026 1 FKP = 23.6882 MXN 1 MXN = 0.0422 FKP
26 Oca 2026 1 FKP = 23.6872 MXN 1 MXN = 0.0422 FKP
27 Oca 2026 1 FKP = 23.7368 MXN 1 MXN = 0.0421 FKP
28 Oca 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
29 Oca 2026 1 FKP = 23.6655 MXN 1 MXN = 0.0423 FKP
30 Oca 2026 1 FKP = 23.842 MXN 1 MXN = 0.0419 FKP
31 Oca 2026 1 FKP = 23.9749 MXN 1 MXN = 0.0417 FKP

Feb 2026

TarihFKP-MXNMXN-FKP
01 Şub 2026 1 FKP = 23.9119 MXN 1 MXN = 0.0418 FKP
02 Şub 2026 1 FKP = 23.8271 MXN 1 MXN = 0.042 FKP
03 Şub 2026 1 FKP = 23.6672 MXN 1 MXN = 0.0423 FKP
04 Şub 2026 1 FKP = 23.6233 MXN 1 MXN = 0.0423 FKP
05 Şub 2026 1 FKP = 23.7576 MXN 1 MXN = 0.0421 FKP
06 Şub 2026 1 FKP = 23.5281 MXN 1 MXN = 0.0425 FKP
07 Şub 2026 1 FKP = 23.4858 MXN 1 MXN = 0.0426 FKP
08 Şub 2026 1 FKP = 23.5004 MXN 1 MXN = 0.0426 FKP
09 Şub 2026 1 FKP = 23.4518 MXN 1 MXN = 0.0426 FKP
10 Şub 2026 1 FKP = 23.5356 MXN 1 MXN = 0.0425 FKP
11 Şub 2026 1 FKP = 23.5058 MXN 1 MXN = 0.0425 FKP
12 Şub 2026 1 FKP = 23.4397 MXN 1 MXN = 0.0427 FKP
13 Şub 2026 1 FKP = 23.47 MXN 1 MXN = 0.0426 FKP
14 Şub 2026 1 FKP = 23.4176 MXN 1 MXN = 0.0427 FKP
15 Şub 2026 1 FKP = 23.4336 MXN 1 MXN = 0.0427 FKP
16 Şub 2026 1 FKP = 23.411 MXN 1 MXN = 0.0427 FKP
17 Şub 2026 1 FKP = 23.4325 MXN 1 MXN = 0.0427 FKP
18 Şub 2026 1 FKP = 23.1659 MXN 1 MXN = 0.0432 FKP
19 Şub 2026 1 FKP = 23.3376 MXN 1 MXN = 0.0428 FKP
20 Şub 2026 1 FKP = 23.1534 MXN 1 MXN = 0.0432 FKP
21 Şub 2026 1 FKP = 23.1269 MXN 1 MXN = 0.0432 FKP
22 Şub 2026 1 FKP = 23.0947 MXN 1 MXN = 0.0433 FKP
23 Şub 2026 1 FKP = 23.2182 MXN 1 MXN = 0.0431 FKP
24 Şub 2026 1 FKP = 23.3634 MXN 1 MXN = 0.0428 FKP
25 Şub 2026 1 FKP = 23.2064 MXN 1 MXN = 0.0431 FKP
26 Şub 2026 1 FKP = 23.2739 MXN 1 MXN = 0.043 FKP
27 Şub 2026 1 FKP = 23.2212 MXN 1 MXN = 0.0431 FKP
28 Şub 2026 1 FKP = 23.1906 MXN 1 MXN = 0.0431 FKP

Mar 2026

TarihFKP-MXNMXN-FKP
01 Mar 2026 1 FKP = 23.2408 MXN 1 MXN = 0.043 FKP
02 Mar 2026 1 FKP = 23.3529 MXN 1 MXN = 0.0428 FKP
03 Mar 2026 1 FKP = 23.3757 MXN 1 MXN = 0.0428 FKP
04 Mar 2026 1 FKP = 23.3992 MXN 1 MXN = 0.0427 FKP
05 Mar 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
06 Mar 2026 1 FKP = 23.7082 MXN 1 MXN = 0.0422 FKP
07 Mar 2026 1 FKP = 23.8466 MXN 1 MXN = 0.0419 FKP
08 Mar 2026 1 FKP = 23.8639 MXN 1 MXN = 0.0419 FKP
09 Mar 2026 1 FKP = 23.9316 MXN 1 MXN = 0.0418 FKP
10 Mar 2026 1 FKP = 23.4961 MXN 1 MXN = 0.0426 FKP
11 Mar 2026 1 FKP = 23.7545 MXN 1 MXN = 0.0421 FKP
12 Mar 2026 1 FKP = 23.7749 MXN 1 MXN = 0.0421 FKP
13 Mar 2026 1 FKP = 23.8131 MXN 1 MXN = 0.042 FKP
14 Mar 2026 1 FKP = 23.7642 MXN 1 MXN = 0.0421 FKP
15 Mar 2026 1 FKP = 23.877 MXN 1 MXN = 0.0419 FKP
16 Mar 2026 1 FKP = 23.5682 MXN 1 MXN = 0.0424 FKP
17 Mar 2026 1 FKP = 23.4826 MXN 1 MXN = 0.0426 FKP
18 Mar 2026 1 FKP = 23.5814 MXN 1 MXN = 0.0424 FKP
19 Mar 2026 1 FKP = 23.8782 MXN 1 MXN = 0.0419 FKP
20 Mar 2026 1 FKP = 23.753 MXN 1 MXN = 0.0421 FKP
21 Mar 2026 1 FKP = 23.8122 MXN 1 MXN = 0.042 FKP
22 Mar 2026 1 FKP = 23.8772 MXN 1 MXN = 0.0419 FKP
23 Mar 2026 1 FKP = 23.7859 MXN 1 MXN = 0.042 FKP
24 Mar 2026 1 FKP = 23.9373 MXN 1 MXN = 0.0418 FKP
25 Mar 2026 1 FKP = 23.7675 MXN 1 MXN = 0.0421 FKP
26 Mar 2026 1 FKP = 23.8549 MXN 1 MXN = 0.0419 FKP
27 Mar 2026 1 FKP = 24.0591 MXN 1 MXN = 0.0416 FKP
28 Mar 2026 1 FKP = 24.0873 MXN 1 MXN = 0.0415 FKP
29 Mar 2026 1 FKP = 24.0757 MXN 1 MXN = 0.0415 FKP
30 Mar 2026 1 FKP = 24.1013 MXN 1 MXN = 0.0415 FKP
31 Mar 2026 1 FKP = 23.7669 MXN 1 MXN = 0.0421 FKP

Apr 2026

TarihFKP-MXNMXN-FKP
01 Nis 2026 1 FKP = 23.547 MXN 1 MXN = 0.0425 FKP
02 Nis 2026 1 FKP = 23.9252 MXN 1 MXN = 0.0418 FKP
03 Nis 2026 1 FKP = 23.6395 MXN 1 MXN = 0.0423 FKP
04 Nis 2026 1 FKP = 23.6159 MXN 1 MXN = 0.0423 FKP
05 Nis 2026 1 FKP = 23.619 MXN 1 MXN = 0.0423 FKP
06 Nis 2026 1 FKP = 23.5032 MXN 1 MXN = 0.0425 FKP
07 Nis 2026 1 FKP = 23.4909 MXN 1 MXN = 0.0426 FKP
08 Nis 2026 1 FKP = 23.0903 MXN 1 MXN = 0.0433 FKP
09 Nis 2026 1 FKP = 23.4449 MXN 1 MXN = 0.0427 FKP
10 Nis 2026 1 FKP = 23.3205 MXN 1 MXN = 0.0429 FKP
11 Nis 2026 1 FKP = 23.2849 MXN 1 MXN = 0.0429 FKP
12 Nis 2026 1 FKP = 23.7195 MXN 1 MXN = 0.0422 FKP
13 Nis 2026 1 FKP = 23.3927 MXN 1 MXN = 0.0427 FKP
14 Nis 2026 1 FKP = 23.1829 MXN 1 MXN = 0.0431 FKP
15 Nis 2026 1 FKP = 23.4571 MXN 1 MXN = 0.0426 FKP
16 Nis 2026 1 FKP = 23.4317 MXN 1 MXN = 0.0427 FKP
17 Nis 2026 1 FKP = 23.3227 MXN 1 MXN = 0.0429 FKP
18 Nis 2026 1 FKP = 23.4647 MXN 1 MXN = 0.0426 FKP
19 Nis 2026 1 FKP = 23.4108 MXN 1 MXN = 0.0427 FKP
20 Nis 2026 1 FKP = 23.4601 MXN 1 MXN = 0.0426 FKP
21 Nis 2026 1 FKP = 23.4369 MXN 1 MXN = 0.0427 FKP
22 Nis 2026 1 FKP = 23.3953 MXN 1 MXN = 0.0427 FKP
23 Nis 2026 1 FKP = 23.4329 MXN 1 MXN = 0.0427 FKP
24 Nis 2026 1 FKP = 23.4686 MXN 1 MXN = 0.0426 FKP
25 Nis 2026 1 FKP = 23.488 MXN 1 MXN = 0.0426 FKP
26 Nis 2026 1 FKP = 23.5191 MXN 1 MXN = 0.0425 FKP
27 Nis 2026 1 FKP = 23.4314 MXN 1 MXN = 0.0427 FKP
28 Nis 2026 1 FKP = 23.6409 MXN 1 MXN = 0.0423 FKP
29 Nis 2026 1 FKP = 23.5109 MXN 1 MXN = 0.0425 FKP
30 Nis 2026 1 FKP = 23.5875 MXN 1 MXN = 0.0424 FKP

May 2026

TarihFKP-MXNMXN-FKP
01 May 2026 1 FKP = 23.6976 MXN 1 MXN = 0.0422 FKP
02 May 2026 1 FKP = 23.7755 MXN 1 MXN = 0.0421 FKP
03 May 2026 1 FKP = 23.6991 MXN 1 MXN = 0.0422 FKP
04 May 2026 1 FKP = 23.7691 MXN 1 MXN = 0.0421 FKP
05 May 2026 1 FKP = 23.6106 MXN 1 MXN = 0.0424 FKP
06 May 2026 1 FKP = 23.3919 MXN 1 MXN = 0.0427 FKP
07 May 2026 1 FKP = 23.405 MXN 1 MXN = 0.0427 FKP
08 May 2026 1 FKP = 23.4528 MXN 1 MXN = 0.0426 FKP
09 May 2026 1 FKP = 23.4041 MXN 1 MXN = 0.0427 FKP
10 May 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
11 May 2026 1 FKP = 23.4535 MXN 1 MXN = 0.0426 FKP
12 May 2026 1 FKP = 23.5427 MXN 1 MXN = 0.0425 FKP
13 May 2026 1 FKP = 23.3014 MXN 1 MXN = 0.0429 FKP
14 May 2026 1 FKP = 23.2385 MXN 1 MXN = 0.043 FKP
15 May 2026 1 FKP = 23.4238 MXN 1 MXN = 0.0427 FKP
16 May 2026 1 FKP = 23.1083 MXN 1 MXN = 0.0433 FKP
17 May 2026 1 FKP = 23.1046 MXN 1 MXN = 0.0433 FKP
18 May 2026 1 FKP = 23.0653 MXN 1 MXN = 0.0434 FKP
19 May 2026 1 FKP = 23.272 MXN 1 MXN = 0.043 FKP
20 May 2026 1 FKP = 23.2683 MXN 1 MXN = 0.043 FKP
21 May 2026 1 FKP = 23.3071 MXN 1 MXN = 0.0429 FKP
22 May 2026 1 FKP = 23.2413 MXN 1 MXN = 0.043 FKP
23 May 2026 1 FKP = 23.285 MXN 1 MXN = 0.0429 FKP
24 May 2026 1 FKP = 23.2879 MXN 1 MXN = 0.0429 FKP
25 May 2026 1 FKP = 23.1992 MXN 1 MXN = 0.0431 FKP
26 May 2026 1 FKP = 23.3453 MXN 1 MXN = 0.0428 FKP
27 May 2026 1 FKP = 23.2592 MXN 1 MXN = 0.043 FKP
28 May 2026 1 FKP = 23.3633 MXN 1 MXN = 0.0428 FKP
29 May 2026 1 FKP = 23.2998 MXN 1 MXN = 0.0429 FKP
30 May 2026 1 FKP = 23.319 MXN 1 MXN = 0.0429 FKP

FKP-MXN ve MXN-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats