currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MWK ve MWK-FKP döviz kurları - 2026

FKP-MWK ve MWK-FKP döviz kurları - 2026

FKP-MWK ve MWK-FKP döviz kurları

2026 yılı için FKP-MWK ve MWK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 2335,667 MWK
1 MWK = 0,0004 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-MWKMWK-FKP
01 Oca 2026 1 FKP = 2333.0867 MWK 1 MWK = 0.0004 FKP
02 Oca 2026 1 FKP = 2336.7001 MWK 1 MWK = 0.0004 FKP
03 Oca 2026 1 FKP = 2335.8424 MWK 1 MWK = 0.0004 FKP
04 Oca 2026 1 FKP = 2333.9063 MWK 1 MWK = 0.0004 FKP
05 Oca 2026 1 FKP = 2334.0404 MWK 1 MWK = 0.0004 FKP
06 Oca 2026 1 FKP = 2344.1682 MWK 1 MWK = 0.0004 FKP
07 Oca 2026 1 FKP = 2341.6456 MWK 1 MWK = 0.0004 FKP
08 Oca 2026 1 FKP = 2336.8074 MWK 1 MWK = 0.0004 FKP
09 Oca 2026 1 FKP = 2330.0312 MWK 1 MWK = 0.0004 FKP
10 Oca 2026 1 FKP = 2329.5012 MWK 1 MWK = 0.0004 FKP
11 Oca 2026 1 FKP = 2326.5954 MWK 1 MWK = 0.0004 FKP
12 Oca 2026 1 FKP = 2323.6847 MWK 1 MWK = 0.0004 FKP
13 Oca 2026 1 FKP = 2335.2258 MWK 1 MWK = 0.0004 FKP
14 Oca 2026 1 FKP = 2329.8141 MWK 1 MWK = 0.0004 FKP
15 Oca 2026 1 FKP = 2330.056 MWK 1 MWK = 0.0004 FKP
16 Oca 2026 1 FKP = 2320.9702 MWK 1 MWK = 0.0004 FKP
17 Oca 2026 1 FKP = 2323.1191 MWK 1 MWK = 0.0004 FKP
18 Oca 2026 1 FKP = 2322.9504 MWK 1 MWK = 0.0004 FKP
19 Oca 2026 1 FKP = 2317.5733 MWK 1 MWK = 0.0004 FKP
20 Oca 2026 1 FKP = 2327.2993 MWK 1 MWK = 0.0004 FKP
21 Oca 2026 1 FKP = 2334.3308 MWK 1 MWK = 0.0004 FKP
22 Oca 2026 1 FKP = 2327.6974 MWK 1 MWK = 0.0004 FKP
23 Oca 2026 1 FKP = 2338.861 MWK 1 MWK = 0.0004 FKP
24 Oca 2026 1 FKP = 2338.0576 MWK 1 MWK = 0.0004 FKP
25 Oca 2026 1 FKP = 2347.4927 MWK 1 MWK = 0.0004 FKP
26 Oca 2026 1 FKP = 2362.6815 MWK 1 MWK = 0.0004 FKP
27 Oca 2026 1 FKP = 2371.8963 MWK 1 MWK = 0.0004 FKP
28 Oca 2026 1 FKP = 2388.53 MWK 1 MWK = 0.0004 FKP
29 Oca 2026 1 FKP = 2391.1062 MWK 1 MWK = 0.0004 FKP
30 Oca 2026 1 FKP = 2392.3973 MWK 1 MWK = 0.0004 FKP
31 Oca 2026 1 FKP = 2384.3125 MWK 1 MWK = 0.0004 FKP

Feb 2026

TarihFKP-MWKMWK-FKP
01 Şub 2026 1 FKP = 2392.9062 MWK 1 MWK = 0.0004 FKP
02 Şub 2026 1 FKP = 2378.6038 MWK 1 MWK = 0.0004 FKP
03 Şub 2026 1 FKP = 2366.2506 MWK 1 MWK = 0.0004 FKP
04 Şub 2026 1 FKP = 2373.9576 MWK 1 MWK = 0.0004 FKP
05 Şub 2026 1 FKP = 2368.8868 MWK 1 MWK = 0.0004 FKP
06 Şub 2026 1 FKP = 2349.6542 MWK 1 MWK = 0.0004 FKP
07 Şub 2026 1 FKP = 2363.0502 MWK 1 MWK = 0.0004 FKP
08 Şub 2026 1 FKP = 2353.565 MWK 1 MWK = 0.0004 FKP
09 Şub 2026 1 FKP = 2357.1552 MWK 1 MWK = 0.0004 FKP
10 Şub 2026 1 FKP = 2369.0083 MWK 1 MWK = 0.0004 FKP
11 Şub 2026 1 FKP = 2369.7346 MWK 1 MWK = 0.0004 FKP
12 Şub 2026 1 FKP = 2367.8856 MWK 1 MWK = 0.0004 FKP
13 Şub 2026 1 FKP = 2363.6928 MWK 1 MWK = 0.0004 FKP
14 Şub 2026 1 FKP = 2363.2293 MWK 1 MWK = 0.0004 FKP
15 Şub 2026 1 FKP = 2364.841 MWK 1 MWK = 0.0004 FKP
16 Şub 2026 1 FKP = 2366.8409 MWK 1 MWK = 0.0004 FKP
17 Şub 2026 1 FKP = 2363.3054 MWK 1 MWK = 0.0004 FKP
18 Şub 2026 1 FKP = 2346.7471 MWK 1 MWK = 0.0004 FKP
19 Şub 2026 1 FKP = 2348.3754 MWK 1 MWK = 0.0004 FKP
20 Şub 2026 1 FKP = 2331.5679 MWK 1 MWK = 0.0004 FKP
21 Şub 2026 1 FKP = 2335.53 MWK 1 MWK = 0.0004 FKP
22 Şub 2026 1 FKP = 2332.2774 MWK 1 MWK = 0.0004 FKP
23 Şub 2026 1 FKP = 2335.2609 MWK 1 MWK = 0.0004 FKP
24 Şub 2026 1 FKP = 2343.1992 MWK 1 MWK = 0.0004 FKP
25 Şub 2026 1 FKP = 2344.7596 MWK 1 MWK = 0.0004 FKP
26 Şub 2026 1 FKP = 2349.4923 MWK 1 MWK = 0.0004 FKP
27 Şub 2026 1 FKP = 2340.0537 MWK 1 MWK = 0.0004 FKP
28 Şub 2026 1 FKP = 2329.5152 MWK 1 MWK = 0.0004 FKP

Mar 2026

TarihFKP-MWKMWK-FKP
01 Mar 2026 1 FKP = 2334.6136 MWK 1 MWK = 0.0004 FKP
02 Mar 2026 1 FKP = 2340.777 MWK 1 MWK = 0.0004 FKP
03 Mar 2026 1 FKP = 2320.6518 MWK 1 MWK = 0.0004 FKP
04 Mar 2026 1 FKP = 2309.2341 MWK 1 MWK = 0.0004 FKP
05 Mar 2026 1 FKP = 2317.5595 MWK 1 MWK = 0.0004 FKP
06 Mar 2026 1 FKP = 2309.4995 MWK 1 MWK = 0.0004 FKP
07 Mar 2026 1 FKP = 2310.9733 MWK 1 MWK = 0.0004 FKP
08 Mar 2026 1 FKP = 2312.6479 MWK 1 MWK = 0.0004 FKP
09 Mar 2026 1 FKP = 2325.8891 MWK 1 MWK = 0.0004 FKP
10 Mar 2026 1 FKP = 2324.6645 MWK 1 MWK = 0.0004 FKP
11 Mar 2026 1 FKP = 2333.0799 MWK 1 MWK = 0.0004 FKP
12 Mar 2026 1 FKP = 2326.6483 MWK 1 MWK = 0.0004 FKP
13 Mar 2026 1 FKP = 2315.8722 MWK 1 MWK = 0.0004 FKP
14 Mar 2026 1 FKP = 2295.3942 MWK 1 MWK = 0.0004 FKP
15 Mar 2026 1 FKP = 2306.2895 MWK 1 MWK = 0.0004 FKP
16 Mar 2026 1 FKP = 2295.9979 MWK 1 MWK = 0.0004 FKP
17 Mar 2026 1 FKP = 2304.3722 MWK 1 MWK = 0.0004 FKP
18 Mar 2026 1 FKP = 2317.086 MWK 1 MWK = 0.0004 FKP
19 Mar 2026 1 FKP = 2311.0938 MWK 1 MWK = 0.0004 FKP
20 Mar 2026 1 FKP = 2314.4237 MWK 1 MWK = 0.0004 FKP
21 Mar 2026 1 FKP = 2303.0933 MWK 1 MWK = 0.0004 FKP
22 Mar 2026 1 FKP = 2309.3806 MWK 1 MWK = 0.0004 FKP
23 Mar 2026 1 FKP = 2309.5471 MWK 1 MWK = 0.0004 FKP
24 Mar 2026 1 FKP = 2321.7392 MWK 1 MWK = 0.0004 FKP
25 Mar 2026 1 FKP = 2322.1016 MWK 1 MWK = 0.0004 FKP
26 Mar 2026 1 FKP = 2317.1275 MWK 1 MWK = 0.0004 FKP
27 Mar 2026 1 FKP = 2315.1338 MWK 1 MWK = 0.0004 FKP
28 Mar 2026 1 FKP = 2308.8886 MWK 1 MWK = 0.0004 FKP
29 Mar 2026 1 FKP = 2296.0872 MWK 1 MWK = 0.0004 FKP
30 Mar 2026 1 FKP = 2313.2185 MWK 1 MWK = 0.0004 FKP
31 Mar 2026 1 FKP = 2286.3665 MWK 1 MWK = 0.0004 FKP

Apr 2026

TarihFKP-MWKMWK-FKP
01 Nis 2026 1 FKP = 2285.6577 MWK 1 MWK = 0.0004 FKP
02 Nis 2026 1 FKP = 2311.634 MWK 1 MWK = 0.0004 FKP
03 Nis 2026 1 FKP = 2290.2781 MWK 1 MWK = 0.0004 FKP
04 Nis 2026 1 FKP = 2283.5813 MWK 1 MWK = 0.0004 FKP
05 Nis 2026 1 FKP = 2283.8875 MWK 1 MWK = 0.0004 FKP
06 Nis 2026 1 FKP = 2284.9177 MWK 1 MWK = 0.0004 FKP
07 Nis 2026 1 FKP = 2295.0825 MWK 1 MWK = 0.0004 FKP
08 Nis 2026 1 FKP = 2294.4656 MWK 1 MWK = 0.0004 FKP
09 Nis 2026 1 FKP = 2328.9319 MWK 1 MWK = 0.0004 FKP
10 Nis 2026 1 FKP = 2329.6938 MWK 1 MWK = 0.0004 FKP
11 Nis 2026 1 FKP = 2330.1639 MWK 1 MWK = 0.0004 FKP
12 Nis 2026 1 FKP = 2330.4687 MWK 1 MWK = 0.0004 FKP
13 Nis 2026 1 FKP = 2332.0901 MWK 1 MWK = 0.0004 FKP
14 Nis 2026 1 FKP = 2332.8882 MWK 1 MWK = 0.0004 FKP
15 Nis 2026 1 FKP = 2351.7606 MWK 1 MWK = 0.0004 FKP
16 Nis 2026 1 FKP = 2351.5561 MWK 1 MWK = 0.0004 FKP
17 Nis 2026 1 FKP = 2346.8397 MWK 1 MWK = 0.0004 FKP
18 Nis 2026 1 FKP = 2354.4183 MWK 1 MWK = 0.0004 FKP
19 Nis 2026 1 FKP = 2349.0147 MWK 1 MWK = 0.0004 FKP
20 Nis 2026 1 FKP = 2343.8532 MWK 1 MWK = 0.0004 FKP
21 Nis 2026 1 FKP = 2347.8442 MWK 1 MWK = 0.0004 FKP
22 Nis 2026 1 FKP = 2343.4046 MWK 1 MWK = 0.0004 FKP
23 Nis 2026 1 FKP = 2349.1531 MWK 1 MWK = 0.0004 FKP
24 Nis 2026 1 FKP = 2339.5247 MWK 1 MWK = 0.0004 FKP
25 Nis 2026 1 FKP = 2339.6639 MWK 1 MWK = 0.0004 FKP
26 Nis 2026 1 FKP = 2342.6915 MWK 1 MWK = 0.0004 FKP
27 Nis 2026 1 FKP = 2341.4464 MWK 1 MWK = 0.0004 FKP
28 Nis 2026 1 FKP = 2349.1738 MWK 1 MWK = 0.0004 FKP
29 Nis 2026 1 FKP = 2343.6086 MWK 1 MWK = 0.0004 FKP
30 Nis 2026 1 FKP = 2339.6783 MWK 1 MWK = 0.0004 FKP

May 2026

TarihFKP-MWKMWK-FKP
01 May 2026 1 FKP = 2364.9401 MWK 1 MWK = 0.0004 FKP
02 May 2026 1 FKP = 2371.806 MWK 1 MWK = 0.0004 FKP
03 May 2026 1 FKP = 2364.1857 MWK 1 MWK = 0.0004 FKP
04 May 2026 1 FKP = 2356.1069 MWK 1 MWK = 0.0004 FKP
05 May 2026 1 FKP = 2347.7937 MWK 1 MWK = 0.0004 FKP
06 May 2026 1 FKP = 2354.6535 MWK 1 MWK = 0.0004 FKP
07 May 2026 1 FKP = 2358.4046 MWK 1 MWK = 0.0004 FKP
08 May 2026 1 FKP = 2359.2303 MWK 1 MWK = 0.0004 FKP
09 May 2026 1 FKP = 2355.7916 MWK 1 MWK = 0.0004 FKP
10 May 2026 1 FKP = 2356.7556 MWK 1 MWK = 0.0004 FKP
11 May 2026 1 FKP = 2363.4745 MWK 1 MWK = 0.0004 FKP
12 May 2026 1 FKP = 2367.0358 MWK 1 MWK = 0.0004 FKP
13 May 2026 1 FKP = 2346.0885 MWK 1 MWK = 0.0004 FKP
14 May 2026 1 FKP = 2344.1837 MWK 1 MWK = 0.0004 FKP
15 May 2026 1 FKP = 2338.2923 MWK 1 MWK = 0.0004 FKP
16 May 2026 1 FKP = 2315.8308 MWK 1 MWK = 0.0004 FKP
17 May 2026 1 FKP = 2315.4564 MWK 1 MWK = 0.0004 FKP
18 May 2026 1 FKP = 2310.3555 MWK 1 MWK = 0.0004 FKP
19 May 2026 1 FKP = 2327.8572 MWK 1 MWK = 0.0004 FKP
20 May 2026 1 FKP = 2324.0688 MWK 1 MWK = 0.0004 FKP
21 May 2026 1 FKP = 2329.7307 MWK 1 MWK = 0.0004 FKP
22 May 2026 1 FKP = 2325.3248 MWK 1 MWK = 0.0004 FKP
23 May 2026 1 FKP = 2327.7895 MWK 1 MWK = 0.0004 FKP
24 May 2026 1 FKP = 2328.0779 MWK 1 MWK = 0.0004 FKP
25 May 2026 1 FKP = 2329.0661 MWK 1 MWK = 0.0004 FKP
26 May 2026 1 FKP = 2341.2407 MWK 1 MWK = 0.0004 FKP
27 May 2026 1 FKP = 2329.7163 MWK 1 MWK = 0.0004 FKP
28 May 2026 1 FKP = 2327.44 MWK 1 MWK = 0.0004 FKP
29 May 2026 1 FKP = 2330.1595 MWK 1 MWK = 0.0004 FKP

FKP-MWK ve MWK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats