> FKP-MWK ve MWK-FKP döviz kurları - 2025

FKP-MWK ve MWK-FKP döviz kurları - 2025

FKP-MWK ve MWK-FKP döviz kurları

2025 yılı için FKP-MWK ve MWK-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 2231,4944 MWK

1 MWK = 0,0004 FKP

1Y 2Y 3Y

FKP'den MWK'yeMWK'den FKP'E

Jan 2025

Tarih	FKP-MWK	MWK-FKP
01 Oca 2025	1 FKP = 2188.0502 MWK	1 MWK = 0.0005 FKP
02 Oca 2025	1 FKP = 2189.6299 MWK	1 MWK = 0.0005 FKP
03 Oca 2025	1 FKP = 2189.9494 MWK	1 MWK = 0.0005 FKP
04 Oca 2025	1 FKP = 2185.8508 MWK	1 MWK = 0.0005 FKP
05 Oca 2025	1 FKP = 2185.8508 MWK	1 MWK = 0.0005 FKP
06 Oca 2025	1 FKP = 2191.5551 MWK	1 MWK = 0.0005 FKP
07 Oca 2025	1 FKP = 2190.3879 MWK	1 MWK = 0.0005 FKP
08 Oca 2025	1 FKP = 2191.8017 MWK	1 MWK = 0.0005 FKP
09 Oca 2025	1 FKP = 2189.2184 MWK	1 MWK = 0.0005 FKP
10 Oca 2025	1 FKP = 2189.3842 MWK	1 MWK = 0.0005 FKP
11 Oca 2025	1 FKP = 2199.0741 MWK	1 MWK = 0.0005 FKP
12 Oca 2025	1 FKP = 2199.0741 MWK	1 MWK = 0.0005 FKP
13 Oca 2025	1 FKP = 2100.7068 MWK	1 MWK = 0.0005 FKP
14 Oca 2025	1 FKP = 2108.0546 MWK	1 MWK = 0.0005 FKP
15 Oca 2025	1 FKP = 2104.7315 MWK	1 MWK = 0.0005 FKP
16 Oca 2025	1 FKP = 2106.3972 MWK	1 MWK = 0.0005 FKP
17 Oca 2025	1 FKP = 2106.012 MWK	1 MWK = 0.0005 FKP
18 Oca 2025	1 FKP = 2105.3376 MWK	1 MWK = 0.0005 FKP
19 Oca 2025	1 FKP = 2105.3376 MWK	1 MWK = 0.0005 FKP
20 Oca 2025	1 FKP = 2108.2843 MWK	1 MWK = 0.0005 FKP
21 Oca 2025	1 FKP = 2105.4786 MWK	1 MWK = 0.0005 FKP
22 Oca 2025	1 FKP = 2094.1821 MWK	1 MWK = 0.0005 FKP
23 Oca 2025	1 FKP = 2106.678 MWK	1 MWK = 0.0005 FKP
24 Oca 2025	1 FKP = 2106.0897 MWK	1 MWK = 0.0005 FKP
25 Oca 2025	1 FKP = 2101.5471 MWK	1 MWK = 0.0005 FKP
26 Oca 2025	1 FKP = 2101.5471 MWK	1 MWK = 0.0005 FKP
27 Oca 2025	1 FKP = 2105.5368 MWK	1 MWK = 0.0005 FKP
28 Oca 2025	1 FKP = 2107.1737 MWK	1 MWK = 0.0005 FKP
29 Oca 2025	1 FKP = 2106.798 MWK	1 MWK = 0.0005 FKP
30 Oca 2025	1 FKP = 2104.2916 MWK	1 MWK = 0.0005 FKP
31 Oca 2025	1 FKP = 2104.6647 MWK	1 MWK = 0.0005 FKP

Feb 2025

Tarih	FKP-MWK	MWK-FKP
01 Şub 2025	1 FKP = 2104.6665 MWK	1 MWK = 0.0005 FKP
02 Şub 2025	1 FKP = 2108.1701 MWK	1 MWK = 0.0005 FKP
03 Şub 2025	1 FKP = 2104.6442 MWK	1 MWK = 0.0005 FKP
04 Şub 2025	1 FKP = 2105.2668 MWK	1 MWK = 0.0005 FKP
05 Şub 2025	1 FKP = 2106.0616 MWK	1 MWK = 0.0005 FKP
06 Şub 2025	1 FKP = 2105.9758 MWK	1 MWK = 0.0005 FKP
07 Şub 2025	1 FKP = 2106.8447 MWK	1 MWK = 0.0005 FKP
08 Şub 2025	1 FKP = 2114.9673 MWK	1 MWK = 0.0005 FKP
09 Şub 2025	1 FKP = 2114.9673 MWK	1 MWK = 0.0005 FKP
10 Şub 2025	1 FKP = 2107.2203 MWK	1 MWK = 0.0005 FKP
11 Şub 2025	1 FKP = 2104.7448 MWK	1 MWK = 0.0005 FKP
12 Şub 2025	1 FKP = 2105.8264 MWK	1 MWK = 0.0005 FKP
13 Şub 2025	1 FKP = 2152.5577 MWK	1 MWK = 0.0005 FKP
14 Şub 2025	1 FKP = 2158.3195 MWK	1 MWK = 0.0005 FKP
15 Şub 2025	1 FKP = 2151.1975 MWK	1 MWK = 0.0005 FKP
16 Şub 2025	1 FKP = 2151.1975 MWK	1 MWK = 0.0005 FKP
17 Şub 2025	1 FKP = 2157.7843 MWK	1 MWK = 0.0005 FKP
18 Şub 2025	1 FKP = 2188.3022 MWK	1 MWK = 0.0005 FKP
19 Şub 2025	1 FKP = 2185.6574 MWK	1 MWK = 0.0005 FKP
20 Şub 2025	1 FKP = 2177.4029 MWK	1 MWK = 0.0005 FKP
21 Şub 2025	1 FKP = 2193.2394 MWK	1 MWK = 0.0005 FKP
22 Şub 2025	1 FKP = 2193.258 MWK	1 MWK = 0.0005 FKP
23 Şub 2025	1 FKP = 2191.5792 MWK	1 MWK = 0.0005 FKP
24 Şub 2025	1 FKP = 2190.1045 MWK	1 MWK = 0.0005 FKP
25 Şub 2025	1 FKP = 2189.8692 MWK	1 MWK = 0.0005 FKP
26 Şub 2025	1 FKP = 2192.279 MWK	1 MWK = 0.0005 FKP
27 Şub 2025	1 FKP = 2200.2998 MWK	1 MWK = 0.0005 FKP
28 Şub 2025	1 FKP = 2189.2974 MWK	1 MWK = 0.0005 FKP

Mar 2025

Tarih	FKP-MWK	MWK-FKP
01 Mar 2025	1 FKP = 2184.0808 MWK	1 MWK = 0.0005 FKP
02 Mar 2025	1 FKP = 2179.9468 MWK	1 MWK = 0.0005 FKP
03 Mar 2025	1 FKP = 2180.5709 MWK	1 MWK = 0.0005 FKP
04 Mar 2025	1 FKP = 2203.6807 MWK	1 MWK = 0.0005 FKP
05 Mar 2025	1 FKP = 2203.3252 MWK	1 MWK = 0.0005 FKP
06 Mar 2025	1 FKP = 2229.8436 MWK	1 MWK = 0.0004 FKP
07 Mar 2025	1 FKP = 2237.1059 MWK	1 MWK = 0.0004 FKP
08 Mar 2025	1 FKP = 2236.1529 MWK	1 MWK = 0.0004 FKP
09 Mar 2025	1 FKP = 2241.9617 MWK	1 MWK = 0.0004 FKP
10 Mar 2025	1 FKP = 2238.624 MWK	1 MWK = 0.0004 FKP
11 Mar 2025	1 FKP = 2239.7659 MWK	1 MWK = 0.0004 FKP
12 Mar 2025	1 FKP = 2246.2811 MWK	1 MWK = 0.0004 FKP
13 Mar 2025	1 FKP = 2248.1439 MWK	1 MWK = 0.0004 FKP
14 Mar 2025	1 FKP = 2247.2275 MWK	1 MWK = 0.0004 FKP
15 Mar 2025	1 FKP = 2234.396 MWK	1 MWK = 0.0004 FKP
16 Mar 2025	1 FKP = 2242.1615 MWK	1 MWK = 0.0004 FKP
17 Mar 2025	1 FKP = 2244.4598 MWK	1 MWK = 0.0004 FKP
18 Mar 2025	1 FKP = 2250.3188 MWK	1 MWK = 0.0004 FKP
19 Mar 2025	1 FKP = 2250.8675 MWK	1 MWK = 0.0004 FKP
20 Mar 2025	1 FKP = 2247.5189 MWK	1 MWK = 0.0004 FKP
21 Mar 2025	1 FKP = 2248.9419 MWK	1 MWK = 0.0004 FKP
22 Mar 2025	1 FKP = 2230.8493 MWK	1 MWK = 0.0004 FKP
23 Mar 2025	1 FKP = 2239.1267 MWK	1 MWK = 0.0004 FKP
24 Mar 2025	1 FKP = 2241.6212 MWK	1 MWK = 0.0004 FKP
25 Mar 2025	1 FKP = 2239.5488 MWK	1 MWK = 0.0004 FKP
26 Mar 2025	1 FKP = 2246.294 MWK	1 MWK = 0.0004 FKP
27 Mar 2025	1 FKP = 2233.4742 MWK	1 MWK = 0.0004 FKP
28 Mar 2025	1 FKP = 2247.805 MWK	1 MWK = 0.0004 FKP
29 Mar 2025	1 FKP = 2244.1783 MWK	1 MWK = 0.0004 FKP
30 Mar 2025	1 FKP = 2243.4976 MWK	1 MWK = 0.0004 FKP
31 Mar 2025	1 FKP = 2244.089 MWK	1 MWK = 0.0004 FKP

Apr 2025

Tarih	FKP-MWK	MWK-FKP
01 Nis 2025	1 FKP = 2240.038 MWK	1 MWK = 0.0004 FKP
02 Nis 2025	1 FKP = 2234.3511 MWK	1 MWK = 0.0004 FKP
03 Nis 2025	1 FKP = 2249.9024 MWK	1 MWK = 0.0004 FKP
04 Nis 2025	1 FKP = 2268.3133 MWK	1 MWK = 0.0004 FKP
05 Nis 2025	1 FKP = 2255.4704 MWK	1 MWK = 0.0004 FKP
06 Nis 2025	1 FKP = 2252.6751 MWK	1 MWK = 0.0004 FKP
07 Nis 2025	1 FKP = 2239.9985 MWK	1 MWK = 0.0004 FKP
08 Nis 2025	1 FKP = 2209.6023 MWK	1 MWK = 0.0005 FKP
09 Nis 2025	1 FKP = 2211.8968 MWK	1 MWK = 0.0005 FKP
10 Nis 2025	1 FKP = 2212.0271 MWK	1 MWK = 0.0005 FKP
11 Nis 2025	1 FKP = 2245.4969 MWK	1 MWK = 0.0004 FKP
12 Nis 2025	1 FKP = 2258.0258 MWK	1 MWK = 0.0004 FKP
13 Nis 2025	1 FKP = 2267.684 MWK	1 MWK = 0.0004 FKP
14 Nis 2025	1 FKP = 2262.2387 MWK	1 MWK = 0.0004 FKP
15 Nis 2025	1 FKP = 2286.524 MWK	1 MWK = 0.0004 FKP
16 Nis 2025	1 FKP = 2292.8289 MWK	1 MWK = 0.0004 FKP
17 Nis 2025	1 FKP = 2295.4647 MWK	1 MWK = 0.0004 FKP
18 Nis 2025	1 FKP = 2301.1797 MWK	1 MWK = 0.0004 FKP
19 Nis 2025	1 FKP = 2304.96 MWK	1 MWK = 0.0004 FKP
20 Nis 2025	1 FKP = 2306.4895 MWK	1 MWK = 0.0004 FKP
21 Nis 2025	1 FKP = 2307.298 MWK	1 MWK = 0.0004 FKP
22 Nis 2025	1 FKP = 2320.2227 MWK	1 MWK = 0.0004 FKP
23 Nis 2025	1 FKP = 2319.3334 MWK	1 MWK = 0.0004 FKP
24 Nis 2025	1 FKP = 2297.1347 MWK	1 MWK = 0.0004 FKP
25 Nis 2025	1 FKP = 2306.7909 MWK	1 MWK = 0.0004 FKP
26 Nis 2025	1 FKP = 2311.207 MWK	1 MWK = 0.0004 FKP
27 Nis 2025	1 FKP = 2308.6786 MWK	1 MWK = 0.0004 FKP
28 Nis 2025	1 FKP = 2308.7659 MWK	1 MWK = 0.0004 FKP
29 Nis 2025	1 FKP = 2321.6532 MWK	1 MWK = 0.0004 FKP
30 Nis 2025	1 FKP = 2322.5823 MWK	1 MWK = 0.0004 FKP

May 2025

Tarih	FKP-MWK	MWK-FKP
01 May 2025	1 FKP = 2320.0877 MWK	1 MWK = 0.0004 FKP
02 May 2025	1 FKP = 2302.1036 MWK	1 MWK = 0.0004 FKP
03 May 2025	1 FKP = 2308.3289 MWK	1 MWK = 0.0004 FKP
04 May 2025	1 FKP = 2306.7078 MWK	1 MWK = 0.0004 FKP
05 May 2025	1 FKP = 2299.7264 MWK	1 MWK = 0.0004 FKP
06 May 2025	1 FKP = 2302.6479 MWK	1 MWK = 0.0004 FKP
07 May 2025	1 FKP = 2317.8915 MWK	1 MWK = 0.0004 FKP
08 May 2025	1 FKP = 2311.9591 MWK	1 MWK = 0.0004 FKP
09 May 2025	1 FKP = 2302.4276 MWK	1 MWK = 0.0004 FKP
10 May 2025	1 FKP = 2312.6533 MWK	1 MWK = 0.0004 FKP
11 May 2025	1 FKP = 2305.0211 MWK	1 MWK = 0.0004 FKP
12 May 2025	1 FKP = 2302.3246 MWK	1 MWK = 0.0004 FKP
13 May 2025	1 FKP = 2286.4628 MWK	1 MWK = 0.0004 FKP
14 May 2025	1 FKP = 2305.1513 MWK	1 MWK = 0.0004 FKP
15 May 2025	1 FKP = 2307.8542 MWK	1 MWK = 0.0004 FKP
16 May 2025	1 FKP = 2303.4763 MWK	1 MWK = 0.0004 FKP
17 May 2025	1 FKP = 2306.1476 MWK	1 MWK = 0.0004 FKP
18 May 2025	1 FKP = 2310.513 MWK	1 MWK = 0.0004 FKP
19 May 2025	1 FKP = 2302.2943 MWK	1 MWK = 0.0004 FKP
20 May 2025	1 FKP = 2314.7361 MWK	1 MWK = 0.0004 FKP
21 May 2025	1 FKP = 2318.177 MWK	1 MWK = 0.0004 FKP
22 May 2025	1 FKP = 2328.5432 MWK	1 MWK = 0.0004 FKP
23 May 2025	1 FKP = 2328.6336 MWK	1 MWK = 0.0004 FKP
24 May 2025	1 FKP = 2338.426 MWK	1 MWK = 0.0004 FKP
25 May 2025	1 FKP = 2342.2188 MWK	1 MWK = 0.0004 FKP
26 May 2025	1 FKP = 2340.7056 MWK	1 MWK = 0.0004 FKP
27 May 2025	1 FKP = 2351.3769 MWK	1 MWK = 0.0004 FKP
28 May 2025	1 FKP = 2341.957 MWK	1 MWK = 0.0004 FKP
29 May 2025	1 FKP = 2335.0128 MWK	1 MWK = 0.0004 FKP
30 May 2025	1 FKP = 2337.348 MWK	1 MWK = 0.0004 FKP
31 May 2025	1 FKP = 2333.9301 MWK	1 MWK = 0.0004 FKP

Jun 2025

Tarih	FKP-MWK	MWK-FKP
01 Haz 2025	1 FKP = 2329.0518 MWK	1 MWK = 0.0004 FKP
02 Haz 2025	1 FKP = 2333.6815 MWK	1 MWK = 0.0004 FKP
03 Haz 2025	1 FKP = 2350.275 MWK	1 MWK = 0.0004 FKP
04 Haz 2025	1 FKP = 2343.3545 MWK	1 MWK = 0.0004 FKP
05 Haz 2025	1 FKP = 2352.7876 MWK	1 MWK = 0.0004 FKP
06 Haz 2025	1 FKP = 2354.7513 MWK	1 MWK = 0.0004 FKP
07 Haz 2025	1 FKP = 2350.2441 MWK	1 MWK = 0.0004 FKP
08 Haz 2025	1 FKP = 2351.7006 MWK	1 MWK = 0.0004 FKP
09 Haz 2025	1 FKP = 2346.0837 MWK	1 MWK = 0.0004 FKP
10 Haz 2025	1 FKP = 2350.5773 MWK	1 MWK = 0.0004 FKP
11 Haz 2025	1 FKP = 2342.8523 MWK	1 MWK = 0.0004 FKP
12 Haz 2025	1 FKP = 2349.9672 MWK	1 MWK = 0.0004 FKP
13 Haz 2025	1 FKP = 2357.8665 MWK	1 MWK = 0.0004 FKP
14 Haz 2025	1 FKP = 2358.7259 MWK	1 MWK = 0.0004 FKP

FKP-MWK ve MWK-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler