currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MVR ve MVR-FKP döviz kurları - 2026

FKP-MVR ve MVR-FKP döviz kurları - 2026

FKP-MVR ve MVR-FKP döviz kurları

2026 yılı için FKP-MVR ve MVR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 20,8366 MVR
1 MVR = 0,048 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-MVRMVR-FKP
01 Oca 2026 1 FKP = 20.7726 MVR 1 MVR = 0.0481 FKP
02 Oca 2026 1 FKP = 20.8207 MVR 1 MVR = 0.048 FKP
03 Oca 2026 1 FKP = 20.8365 MVR 1 MVR = 0.048 FKP
04 Oca 2026 1 FKP = 20.8193 MVR 1 MVR = 0.048 FKP
05 Oca 2026 1 FKP = 20.81 MVR 1 MVR = 0.0481 FKP
06 Oca 2026 1 FKP = 20.8949 MVR 1 MVR = 0.0479 FKP
07 Oca 2026 1 FKP = 20.8659 MVR 1 MVR = 0.0479 FKP
08 Oca 2026 1 FKP = 20.8134 MVR 1 MVR = 0.048 FKP
09 Oca 2026 1 FKP = 20.7567 MVR 1 MVR = 0.0482 FKP
10 Oca 2026 1 FKP = 20.734 MVR 1 MVR = 0.0482 FKP
11 Oca 2026 1 FKP = 20.7272 MVR 1 MVR = 0.0482 FKP
12 Oca 2026 1 FKP = 20.7249 MVR 1 MVR = 0.0483 FKP
13 Oca 2026 1 FKP = 20.8026 MVR 1 MVR = 0.0481 FKP
14 Oca 2026 1 FKP = 20.768 MVR 1 MVR = 0.0482 FKP
15 Oca 2026 1 FKP = 20.7693 MVR 1 MVR = 0.0481 FKP
16 Oca 2026 1 FKP = 20.6813 MVR 1 MVR = 0.0484 FKP
17 Oca 2026 1 FKP = 20.6872 MVR 1 MVR = 0.0483 FKP
18 Oca 2026 1 FKP = 20.6857 MVR 1 MVR = 0.0483 FKP
19 Oca 2026 1 FKP = 20.6698 MVR 1 MVR = 0.0484 FKP
20 Oca 2026 1 FKP = 20.7598 MVR 1 MVR = 0.0482 FKP
21 Oca 2026 1 FKP = 20.8099 MVR 1 MVR = 0.0481 FKP
22 Oca 2026 1 FKP = 20.7588 MVR 1 MVR = 0.0482 FKP
23 Oca 2026 1 FKP = 20.8422 MVR 1 MVR = 0.048 FKP
24 Oca 2026 1 FKP = 20.994 MVR 1 MVR = 0.0476 FKP
25 Oca 2026 1 FKP = 21.0787 MVR 1 MVR = 0.0474 FKP
26 Oca 2026 1 FKP = 21.0498 MVR 1 MVR = 0.0475 FKP
27 Oca 2026 1 FKP = 21.1733 MVR 1 MVR = 0.0472 FKP
28 Oca 2026 1 FKP = 21.3059 MVR 1 MVR = 0.0469 FKP
29 Oca 2026 1 FKP = 21.3069 MVR 1 MVR = 0.0469 FKP
30 Oca 2026 1 FKP = 21.3118 MVR 1 MVR = 0.0469 FKP
31 Oca 2026 1 FKP = 21.2219 MVR 1 MVR = 0.0471 FKP

Feb 2026

TarihFKP-MVRMVR-FKP
01 Şub 2026 1 FKP = 21.166 MVR 1 MVR = 0.0472 FKP
02 Şub 2026 1 FKP = 21.1851 MVR 1 MVR = 0.0472 FKP
03 Şub 2026 1 FKP = 21.0927 MVR 1 MVR = 0.0474 FKP
04 Şub 2026 1 FKP = 21.1666 MVR 1 MVR = 0.0472 FKP
05 Şub 2026 1 FKP = 21.1144 MVR 1 MVR = 0.0474 FKP
06 Şub 2026 1 FKP = 20.9342 MVR 1 MVR = 0.0478 FKP
07 Şub 2026 1 FKP = 21.019 MVR 1 MVR = 0.0476 FKP
08 Şub 2026 1 FKP = 21.0321 MVR 1 MVR = 0.0475 FKP
09 Şub 2026 1 FKP = 21.0159 MVR 1 MVR = 0.0476 FKP
10 Şub 2026 1 FKP = 21.1283 MVR 1 MVR = 0.0473 FKP
11 Şub 2026 1 FKP = 21.1101 MVR 1 MVR = 0.0474 FKP
12 Şub 2026 1 FKP = 21.1055 MVR 1 MVR = 0.0474 FKP
13 Şub 2026 1 FKP = 21.0579 MVR 1 MVR = 0.0475 FKP
14 Şub 2026 1 FKP = 21.0168 MVR 1 MVR = 0.0476 FKP
15 Şub 2026 1 FKP = 21.0311 MVR 1 MVR = 0.0475 FKP
16 Şub 2026 1 FKP = 21.0217 MVR 1 MVR = 0.0476 FKP
17 Şub 2026 1 FKP = 20.9956 MVR 1 MVR = 0.0476 FKP
18 Şub 2026 1 FKP = 20.8565 MVR 1 MVR = 0.0479 FKP
19 Şub 2026 1 FKP = 20.8519 MVR 1 MVR = 0.048 FKP
20 Şub 2026 1 FKP = 20.7017 MVR 1 MVR = 0.0483 FKP
21 Şub 2026 1 FKP = 20.8695 MVR 1 MVR = 0.0479 FKP
22 Şub 2026 1 FKP = 20.8404 MVR 1 MVR = 0.048 FKP
23 Şub 2026 1 FKP = 20.8461 MVR 1 MVR = 0.048 FKP
24 Şub 2026 1 FKP = 20.8819 MVR 1 MVR = 0.0479 FKP
25 Şub 2026 1 FKP = 20.9038 MVR 1 MVR = 0.0478 FKP
26 Şub 2026 1 FKP = 20.9484 MVR 1 MVR = 0.0477 FKP
27 Şub 2026 1 FKP = 20.872 MVR 1 MVR = 0.0479 FKP
28 Şub 2026 1 FKP = 20.789 MVR 1 MVR = 0.0481 FKP

Mar 2026

TarihFKP-MVRMVR-FKP
01 Mar 2026 1 FKP = 20.8345 MVR 1 MVR = 0.048 FKP
02 Mar 2026 1 FKP = 20.8327 MVR 1 MVR = 0.048 FKP
03 Mar 2026 1 FKP = 20.7031 MVR 1 MVR = 0.0483 FKP
04 Mar 2026 1 FKP = 20.5935 MVR 1 MVR = 0.0486 FKP
05 Mar 2026 1 FKP = 20.6654 MVR 1 MVR = 0.0484 FKP
06 Mar 2026 1 FKP = 20.5885 MVR 1 MVR = 0.0486 FKP
07 Mar 2026 1 FKP = 20.7145 MVR 1 MVR = 0.0483 FKP
08 Mar 2026 1 FKP = 20.7295 MVR 1 MVR = 0.0482 FKP
09 Mar 2026 1 FKP = 20.7356 MVR 1 MVR = 0.0482 FKP
10 Mar 2026 1 FKP = 20.6957 MVR 1 MVR = 0.0483 FKP
11 Mar 2026 1 FKP = 20.8059 MVR 1 MVR = 0.0481 FKP
12 Mar 2026 1 FKP = 20.7083 MVR 1 MVR = 0.0483 FKP
13 Mar 2026 1 FKP = 20.6405 MVR 1 MVR = 0.0484 FKP
14 Mar 2026 1 FKP = 20.4547 MVR 1 MVR = 0.0489 FKP
15 Mar 2026 1 FKP = 20.5518 MVR 1 MVR = 0.0487 FKP
16 Mar 2026 1 FKP = 20.4653 MVR 1 MVR = 0.0489 FKP
17 Mar 2026 1 FKP = 20.5627 MVR 1 MVR = 0.0486 FKP
18 Mar 2026 1 FKP = 20.6151 MVR 1 MVR = 0.0485 FKP
19 Mar 2026 1 FKP = 20.5947 MVR 1 MVR = 0.0486 FKP
20 Mar 2026 1 FKP = 20.6262 MVR 1 MVR = 0.0485 FKP
21 Mar 2026 1 FKP = 20.5689 MVR 1 MVR = 0.0486 FKP
22 Mar 2026 1 FKP = 20.625 MVR 1 MVR = 0.0485 FKP
23 Mar 2026 1 FKP = 20.6261 MVR 1 MVR = 0.0485 FKP
24 Mar 2026 1 FKP = 20.6812 MVR 1 MVR = 0.0484 FKP
25 Mar 2026 1 FKP = 20.6898 MVR 1 MVR = 0.0483 FKP
26 Mar 2026 1 FKP = 20.6593 MVR 1 MVR = 0.0484 FKP
27 Mar 2026 1 FKP = 20.6395 MVR 1 MVR = 0.0485 FKP
28 Mar 2026 1 FKP = 20.5372 MVR 1 MVR = 0.0487 FKP

FKP-MVR ve MVR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats