> FKP-MVR ve MVR-FKP döviz kurları - 2025

FKP-MVR ve MVR-FKP döviz kurları - 2025

FKP-MVR ve MVR-FKP döviz kurları

2025 yılı için FKP-MVR ve MVR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 19,3427 MVR

1 MVR = 0,0517 FKP

1Y 2Y 3Y

FKP'den MVR'yeMVR'den FKP'E

Jan 2025

Tarih	FKP-MVR	MVR-FKP
01 Oca 2025	1 FKP = 19.4516 MVR	1 MVR = 0.0514 FKP
02 Oca 2025	1 FKP = 19.4312 MVR	1 MVR = 0.0515 FKP
03 Oca 2025	1 FKP = 19.4504 MVR	1 MVR = 0.0514 FKP
04 Oca 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
05 Oca 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
06 Oca 2025	1 FKP = 19.4358 MVR	1 MVR = 0.0515 FKP
07 Oca 2025	1 FKP = 19.5076 MVR	1 MVR = 0.0513 FKP
08 Oca 2025	1 FKP = 19.5074 MVR	1 MVR = 0.0513 FKP
09 Oca 2025	1 FKP = 19.4575 MVR	1 MVR = 0.0514 FKP
10 Oca 2025	1 FKP = 19.4487 MVR	1 MVR = 0.0514 FKP
11 Oca 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
12 Oca 2025	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
13 Oca 2025	1 FKP = 18.6478 MVR	1 MVR = 0.0536 FKP
14 Oca 2025	1 FKP = 18.7114 MVR	1 MVR = 0.0534 FKP
15 Oca 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
16 Oca 2025	1 FKP = 18.6926 MVR	1 MVR = 0.0535 FKP
17 Oca 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
18 Oca 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
19 Oca 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
20 Oca 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
21 Oca 2025	1 FKP = 18.7047 MVR	1 MVR = 0.0535 FKP
22 Oca 2025	1 FKP = 18.7048 MVR	1 MVR = 0.0535 FKP
23 Oca 2025	1 FKP = 18.7105 MVR	1 MVR = 0.0534 FKP
24 Oca 2025	1 FKP = 18.7009 MVR	1 MVR = 0.0535 FKP
25 Oca 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
26 Oca 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
27 Oca 2025	1 FKP = 18.7107 MVR	1 MVR = 0.0534 FKP
28 Oca 2025	1 FKP = 18.7023 MVR	1 MVR = 0.0535 FKP
29 Oca 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
30 Oca 2025	1 FKP = 18.7008 MVR	1 MVR = 0.0535 FKP
31 Oca 2025	1 FKP = 18.7111 MVR	1 MVR = 0.0534 FKP

Feb 2025

Tarih	FKP-MVR	MVR-FKP
01 Şub 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
02 Şub 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
03 Şub 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
04 Şub 2025	1 FKP = 18.6486 MVR	1 MVR = 0.0536 FKP
05 Şub 2025	1 FKP = 18.6993 MVR	1 MVR = 0.0535 FKP
06 Şub 2025	1 FKP = 18.7109 MVR	1 MVR = 0.0534 FKP
07 Şub 2025	1 FKP = 18.6944 MVR	1 MVR = 0.0535 FKP
08 Şub 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
09 Şub 2025	1 FKP = 18.7113 MVR	1 MVR = 0.0534 FKP
10 Şub 2025	1 FKP = 18.7104 MVR	1 MVR = 0.0534 FKP
11 Şub 2025	1 FKP = 18.702 MVR	1 MVR = 0.0535 FKP
12 Şub 2025	1 FKP = 18.7106 MVR	1 MVR = 0.0534 FKP
13 Şub 2025	1 FKP = 19.1646 MVR	1 MVR = 0.0522 FKP
14 Şub 2025	1 FKP = 19.1752 MVR	1 MVR = 0.0522 FKP
15 Şub 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
16 Şub 2025	1 FKP = 19.1671 MVR	1 MVR = 0.0522 FKP
17 Şub 2025	1 FKP = 19.1617 MVR	1 MVR = 0.0522 FKP
18 Şub 2025	1 FKP = 19.4204 MVR	1 MVR = 0.0515 FKP
19 Şub 2025	1 FKP = 19.4323 MVR	1 MVR = 0.0515 FKP
20 Şub 2025	1 FKP = 19.4161 MVR	1 MVR = 0.0515 FKP
21 Şub 2025	1 FKP = 19.481 MVR	1 MVR = 0.0513 FKP
22 Şub 2025	1 FKP = 19.4762 MVR	1 MVR = 0.0513 FKP
23 Şub 2025	1 FKP = 19.4613 MVR	1 MVR = 0.0514 FKP
24 Şub 2025	1 FKP = 19.449 MVR	1 MVR = 0.0514 FKP
25 Şub 2025	1 FKP = 19.4015 MVR	1 MVR = 0.0515 FKP
26 Şub 2025	1 FKP = 19.5317 MVR	1 MVR = 0.0512 FKP
27 Şub 2025	1 FKP = 19.5479 MVR	1 MVR = 0.0512 FKP
28 Şub 2025	1 FKP = 19.4865 MVR	1 MVR = 0.0513 FKP

Mar 2025

Tarih	FKP-MVR	MVR-FKP
01 Mar 2025	1 FKP = 19.3908 MVR	1 MVR = 0.0516 FKP
02 Mar 2025	1 FKP = 19.4405 MVR	1 MVR = 0.0514 FKP
03 Mar 2025	1 FKP = 19.4214 MVR	1 MVR = 0.0515 FKP
04 Mar 2025	1 FKP = 19.5511 MVR	1 MVR = 0.0511 FKP
05 Mar 2025	1 FKP = 19.6097 MVR	1 MVR = 0.051 FKP
06 Mar 2025	1 FKP = 19.8032 MVR	1 MVR = 0.0505 FKP
07 Mar 2025	1 FKP = 19.8617 MVR	1 MVR = 0.0503 FKP
08 Mar 2025	1 FKP = 19.9414 MVR	1 MVR = 0.0501 FKP
09 Mar 2025	1 FKP = 19.9009 MVR	1 MVR = 0.0502 FKP
10 Mar 2025	1 FKP = 19.9667 MVR	1 MVR = 0.0501 FKP
11 Mar 2025	1 FKP = 19.9324 MVR	1 MVR = 0.0502 FKP
12 Mar 2025	1 FKP = 19.947 MVR	1 MVR = 0.0501 FKP
13 Mar 2025	1 FKP = 19.981 MVR	1 MVR = 0.05 FKP
14 Mar 2025	1 FKP = 19.9885 MVR	1 MVR = 0.05 FKP
15 Mar 2025	1 FKP = 19.9044 MVR	1 MVR = 0.0502 FKP
16 Mar 2025	1 FKP = 19.9975 MVR	1 MVR = 0.05 FKP
17 Mar 2025	1 FKP = 19.9401 MVR	1 MVR = 0.0502 FKP
18 Mar 2025	1 FKP = 20.0488 MVR	1 MVR = 0.0499 FKP
19 Mar 2025	1 FKP = 20.0561 MVR	1 MVR = 0.0499 FKP
20 Mar 2025	1 FKP = 20.0253 MVR	1 MVR = 0.0499 FKP
21 Mar 2025	1 FKP = 20.035 MVR	1 MVR = 0.0499 FKP
22 Mar 2025	1 FKP = 19.8665 MVR	1 MVR = 0.0503 FKP
23 Mar 2025	1 FKP = 19.9672 MVR	1 MVR = 0.0501 FKP
24 Mar 2025	1 FKP = 19.9929 MVR	1 MVR = 0.05 FKP
25 Mar 2025	1 FKP = 19.9413 MVR	1 MVR = 0.0501 FKP
26 Mar 2025	1 FKP = 19.9319 MVR	1 MVR = 0.0502 FKP
27 Mar 2025	1 FKP = 19.8585 MVR	1 MVR = 0.0504 FKP
28 Mar 2025	1 FKP = 19.9659 MVR	1 MVR = 0.0501 FKP
29 Mar 2025	1 FKP = 19.9869 MVR	1 MVR = 0.05 FKP
30 Mar 2025	1 FKP = 20.0062 MVR	1 MVR = 0.05 FKP
31 Mar 2025	1 FKP = 19.9326 MVR	1 MVR = 0.0502 FKP

Apr 2025

Tarih	FKP-MVR	MVR-FKP
01 Nis 2025	1 FKP = 19.9999 MVR	1 MVR = 0.05 FKP
02 Nis 2025	1 FKP = 19.8496 MVR	1 MVR = 0.0504 FKP
03 Nis 2025	1 FKP = 20.0358 MVR	1 MVR = 0.0499 FKP
04 Nis 2025	1 FKP = 20.1876 MVR	1 MVR = 0.0495 FKP

FKP-MVR ve MVR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler