> FKP-MVR ve MVR-FKP döviz kurları - 2024

FKP-MVR ve MVR-FKP döviz kurları - 2024

FKP-MVR ve MVR-FKP döviz kurları

2024 yılı için FKP-MVR ve MVR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 19,6601 MVR

1 MVR = 0,0509 FKP

1Y 2Y 3Y

FKP'den MVR'yeMVR'den FKP'E

Jan 2024

Tarih	FKP-MVR	MVR-FKP
01 Oca 2024	1 FKP = 19.6112 MVR	1 MVR = 0.051 FKP
02 Oca 2024	1 FKP = 19.5383 MVR	1 MVR = 0.0512 FKP
03 Oca 2024	1 FKP = 19.4457 MVR	1 MVR = 0.0514 FKP
04 Oca 2024	1 FKP = 19.4592 MVR	1 MVR = 0.0514 FKP
05 Oca 2024	1 FKP = 19.5405 MVR	1 MVR = 0.0512 FKP
06 Oca 2024	1 FKP = 19.6181 MVR	1 MVR = 0.051 FKP
07 Oca 2024	1 FKP = 19.6 MVR	1 MVR = 0.051 FKP
08 Oca 2024	1 FKP = 19.6147 MVR	1 MVR = 0.051 FKP
09 Oca 2024	1 FKP = 19.6673 MVR	1 MVR = 0.0508 FKP
10 Oca 2024	1 FKP = 19.5969 MVR	1 MVR = 0.051 FKP
11 Oca 2024	1 FKP = 19.6017 MVR	1 MVR = 0.051 FKP
12 Oca 2024	1 FKP = 19.5752 MVR	1 MVR = 0.0511 FKP
13 Oca 2024	1 FKP = 19.6331 MVR	1 MVR = 0.0509 FKP
14 Oca 2024	1 FKP = 19.6388 MVR	1 MVR = 0.0509 FKP
15 Oca 2024	1 FKP = 19.6492 MVR	1 MVR = 0.0509 FKP
16 Oca 2024	1 FKP = 19.5999 MVR	1 MVR = 0.051 FKP
17 Oca 2024	1 FKP = 19.4838 MVR	1 MVR = 0.0513 FKP
18 Oca 2024	1 FKP = 19.5176 MVR	1 MVR = 0.0512 FKP
19 Oca 2024	1 FKP = 19.5258 MVR	1 MVR = 0.0512 FKP
20 Oca 2024	1 FKP = 19.5243 MVR	1 MVR = 0.0512 FKP
21 Oca 2024	1 FKP = 19.569 MVR	1 MVR = 0.0511 FKP
22 Oca 2024	1 FKP = 19.5593 MVR	1 MVR = 0.0511 FKP
23 Oca 2024	1 FKP = 19.6004 MVR	1 MVR = 0.051 FKP
24 Oca 2024	1 FKP = 19.4948 MVR	1 MVR = 0.0513 FKP
25 Oca 2024	1 FKP = 19.6307 MVR	1 MVR = 0.0509 FKP
26 Oca 2024	1 FKP = 19.5516 MVR	1 MVR = 0.0511 FKP
27 Oca 2024	1 FKP = 19.5903 MVR	1 MVR = 0.051 FKP
28 Oca 2024	1 FKP = 19.5698 MVR	1 MVR = 0.0511 FKP
29 Oca 2024	1 FKP = 19.5696 MVR	1 MVR = 0.0511 FKP
30 Oca 2024	1 FKP = 19.5293 MVR	1 MVR = 0.0512 FKP
31 Oca 2024	1 FKP = 19.5276 MVR	1 MVR = 0.0512 FKP

Feb 2024

Tarih	FKP-MVR	MVR-FKP
01 Şub 2024	1 FKP = 19.6183 MVR	1 MVR = 0.051 FKP
02 Şub 2024	1 FKP = 19.5832 MVR	1 MVR = 0.0511 FKP
03 Şub 2024	1 FKP = 19.4471 MVR	1 MVR = 0.0514 FKP
04 Şub 2024	1 FKP = 19.4564 MVR	1 MVR = 0.0514 FKP
05 Şub 2024	1 FKP = 19.4589 MVR	1 MVR = 0.0514 FKP
06 Şub 2024	1 FKP = 19.2966 MVR	1 MVR = 0.0518 FKP
07 Şub 2024	1 FKP = 19.3917 MVR	1 MVR = 0.0516 FKP
08 Şub 2024	1 FKP = 19.4114 MVR	1 MVR = 0.0515 FKP
09 Şub 2024	1 FKP = 19.4318 MVR	1 MVR = 0.0515 FKP
10 Şub 2024	1 FKP = 19.4491 MVR	1 MVR = 0.0514 FKP
11 Şub 2024	1 FKP = 19.4514 MVR	1 MVR = 0.0514 FKP
12 Şub 2024	1 FKP = 19.4393 MVR	1 MVR = 0.0514 FKP
13 Şub 2024	1 FKP = 19.3846 MVR	1 MVR = 0.0516 FKP
14 Şub 2024	1 FKP = 19.3468 MVR	1 MVR = 0.0517 FKP
15 Şub 2024	1 FKP = 19.2797 MVR	1 MVR = 0.0519 FKP
16 Şub 2024	1 FKP = 19.346 MVR	1 MVR = 0.0517 FKP
17 Şub 2024	1 FKP = 19.3896 MVR	1 MVR = 0.0516 FKP
18 Şub 2024	1 FKP = 19.4081 MVR	1 MVR = 0.0515 FKP
19 Şub 2024	1 FKP = 19.4037 MVR	1 MVR = 0.0515 FKP
20 Şub 2024	1 FKP = 19.3637 MVR	1 MVR = 0.0516 FKP
21 Şub 2024	1 FKP = 19.4637 MVR	1 MVR = 0.0514 FKP
22 Şub 2024	1 FKP = 19.4341 MVR	1 MVR = 0.0515 FKP
23 Şub 2024	1 FKP = 19.4697 MVR	1 MVR = 0.0514 FKP
24 Şub 2024	1 FKP = 19.5265 MVR	1 MVR = 0.0512 FKP
25 Şub 2024	1 FKP = 19.523 MVR	1 MVR = 0.0512 FKP
26 Şub 2024	1 FKP = 19.5551 MVR	1 MVR = 0.0511 FKP
27 Şub 2024	1 FKP = 19.5281 MVR	1 MVR = 0.0512 FKP
28 Şub 2024	1 FKP = 19.4877 MVR	1 MVR = 0.0513 FKP
29 Şub 2024	1 FKP = 19.5042 MVR	1 MVR = 0.0513 FKP

Mar 2024

Tarih	FKP-MVR	MVR-FKP
01 Mar 2024	1 FKP = 19.4568 MVR	1 MVR = 0.0514 FKP
02 Mar 2024	1 FKP = 19.4868 MVR	1 MVR = 0.0513 FKP
03 Mar 2024	1 FKP = 19.4906 MVR	1 MVR = 0.0513 FKP
04 Mar 2024	1 FKP = 19.4495 MVR	1 MVR = 0.0514 FKP
05 Mar 2024	1 FKP = 19.5612 MVR	1 MVR = 0.0511 FKP
06 Mar 2024	1 FKP = 19.5716 MVR	1 MVR = 0.0511 FKP
07 Mar 2024	1 FKP = 19.6961 MVR	1 MVR = 0.0508 FKP
08 Mar 2024	1 FKP = 19.7172 MVR	1 MVR = 0.0507 FKP
09 Mar 2024	1 FKP = 19.7932 MVR	1 MVR = 0.0505 FKP
10 Mar 2024	1 FKP = 19.7932 MVR	1 MVR = 0.0505 FKP
11 Mar 2024	1 FKP = 19.7877 MVR	1 MVR = 0.0505 FKP
12 Mar 2024	1 FKP = 19.7241 MVR	1 MVR = 0.0507 FKP
13 Mar 2024	1 FKP = 19.7205 MVR	1 MVR = 0.0507 FKP
14 Mar 2024	1 FKP = 19.868 MVR	1 MVR = 0.0503 FKP
15 Mar 2024	1 FKP = 19.631 MVR	1 MVR = 0.0509 FKP
16 Mar 2024	1 FKP = 19.6325 MVR	1 MVR = 0.0509 FKP
17 Mar 2024	1 FKP = 19.628 MVR	1 MVR = 0.0509 FKP
18 Mar 2024	1 FKP = 19.6337 MVR	1 MVR = 0.0509 FKP
19 Mar 2024	1 FKP = 19.6133 MVR	1 MVR = 0.051 FKP
20 Mar 2024	1 FKP = 19.7538 MVR	1 MVR = 0.0506 FKP
21 Mar 2024	1 FKP = 19.6557 MVR	1 MVR = 0.0509 FKP
22 Mar 2024	1 FKP = 19.5897 MVR	1 MVR = 0.051 FKP
23 Mar 2024	1 FKP = 19.4706 MVR	1 MVR = 0.0514 FKP
24 Mar 2024	1 FKP = 19.4708 MVR	1 MVR = 0.0514 FKP
25 Mar 2024	1 FKP = 19.4806 MVR	1 MVR = 0.0513 FKP
26 Mar 2024	1 FKP = 19.5114 MVR	1 MVR = 0.0513 FKP
27 Mar 2024	1 FKP = 19.5086 MVR	1 MVR = 0.0513 FKP
28 Mar 2024	1 FKP = 19.5237 MVR	1 MVR = 0.0512 FKP
29 Mar 2024	1 FKP = 19.5302 MVR	1 MVR = 0.0512 FKP
30 Mar 2024	1 FKP = 19.5194 MVR	1 MVR = 0.0512 FKP
31 Mar 2024	1 FKP = 19.5062 MVR	1 MVR = 0.0513 FKP

Apr 2024

Tarih	FKP-MVR	MVR-FKP
01 Nis 2024	1 FKP = 19.5059 MVR	1 MVR = 0.0513 FKP
02 Nis 2024	1 FKP = 19.3796 MVR	1 MVR = 0.0516 FKP
03 Nis 2024	1 FKP = 19.3916 MVR	1 MVR = 0.0516 FKP
04 Nis 2024	1 FKP = 19.3799 MVR	1 MVR = 0.0516 FKP
05 Nis 2024	1 FKP = 19.3794 MVR	1 MVR = 0.0516 FKP
06 Nis 2024	1 FKP = 19.3926 MVR	1 MVR = 0.0516 FKP
07 Nis 2024	1 FKP = 19.3926 MVR	1 MVR = 0.0516 FKP
08 Nis 2024	1 FKP = 19.3926 MVR	1 MVR = 0.0516 FKP
09 Nis 2024	1 FKP = 19.3796 MVR	1 MVR = 0.0516 FKP
10 Nis 2024	1 FKP = 19.3799 MVR	1 MVR = 0.0516 FKP
11 Nis 2024	1 FKP = 19.3798 MVR	1 MVR = 0.0516 FKP
12 Nis 2024	1 FKP = 19.3799 MVR	1 MVR = 0.0516 FKP
13 Nis 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
14 Nis 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
15 Nis 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
16 Nis 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
17 Nis 2024	1 FKP = 19.2458 MVR	1 MVR = 0.052 FKP
18 Nis 2024	1 FKP = 19.2462 MVR	1 MVR = 0.052 FKP
19 Nis 2024	1 FKP = 19.2578 MVR	1 MVR = 0.0519 FKP
20 Nis 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
21 Nis 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
22 Nis 2024	1 FKP = 19.2458 MVR	1 MVR = 0.052 FKP
23 Nis 2024	1 FKP = 19.259 MVR	1 MVR = 0.0519 FKP
24 Nis 2024	1 FKP = 19.2585 MVR	1 MVR = 0.0519 FKP
25 Nis 2024	1 FKP = 19.2457 MVR	1 MVR = 0.052 FKP
26 Nis 2024	1 FKP = 19.2583 MVR	1 MVR = 0.0519 FKP
27 Nis 2024	1 FKP = 19.259 MVR	1 MVR = 0.0519 FKP
28 Nis 2024	1 FKP = 19.259 MVR	1 MVR = 0.0519 FKP
29 Nis 2024	1 FKP = 19.2587 MVR	1 MVR = 0.0519 FKP
30 Nis 2024	1 FKP = 19.2459 MVR	1 MVR = 0.052 FKP

May 2024

Tarih	FKP-MVR	MVR-FKP
01 May 2024	1 FKP = 19.2583 MVR	1 MVR = 0.0519 FKP
02 May 2024	1 FKP = 18.6735 MVR	1 MVR = 0.0536 FKP
03 May 2024	1 FKP = 18.4924 MVR	1 MVR = 0.0541 FKP
04 May 2024	1 FKP = 18.9974 MVR	1 MVR = 0.0526 FKP
05 May 2024	1 FKP = 18.9974 MVR	1 MVR = 0.0526 FKP
06 May 2024	1 FKP = 18.9971 MVR	1 MVR = 0.0526 FKP
07 May 2024	1 FKP = 19.2468 MVR	1 MVR = 0.052 FKP
08 May 2024	1 FKP = 19.2582 MVR	1 MVR = 0.0519 FKP
09 May 2024	1 FKP = 19.2463 MVR	1 MVR = 0.052 FKP
10 May 2024	1 FKP = 19.2455 MVR	1 MVR = 0.052 FKP
11 May 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
12 May 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
13 May 2024	1 FKP = 19.3836 MVR	1 MVR = 0.0516 FKP
14 May 2024	1 FKP = 19.4074 MVR	1 MVR = 0.0515 FKP
15 May 2024	1 FKP = 19.4192 MVR	1 MVR = 0.0515 FKP
16 May 2024	1 FKP = 19.4074 MVR	1 MVR = 0.0515 FKP
17 May 2024	1 FKP = 19.4196 MVR	1 MVR = 0.0515 FKP
18 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
19 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
20 May 2024	1 FKP = 19.4199 MVR	1 MVR = 0.0515 FKP
21 May 2024	1 FKP = 19.4068 MVR	1 MVR = 0.0515 FKP
22 May 2024	1 FKP = 19.4198 MVR	1 MVR = 0.0515 FKP
23 May 2024	1 FKP = 19.4075 MVR	1 MVR = 0.0515 FKP
24 May 2024	1 FKP = 19.4199 MVR	1 MVR = 0.0515 FKP
25 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
26 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
27 May 2024	1 FKP = 19.4201 MVR	1 MVR = 0.0515 FKP
28 May 2024	1 FKP = 19.4204 MVR	1 MVR = 0.0515 FKP
29 May 2024	1 FKP = 19.4198 MVR	1 MVR = 0.0515 FKP
30 May 2024	1 FKP = 19.4196 MVR	1 MVR = 0.0515 FKP
31 May 2024	1 FKP = 19.4076 MVR	1 MVR = 0.0515 FKP

Jun 2024

Tarih	FKP-MVR	MVR-FKP
01 Haz 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
02 Haz 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
03 Haz 2024	1 FKP = 19.3455 MVR	1 MVR = 0.0517 FKP
04 Haz 2024	1 FKP = 19.3427 MVR	1 MVR = 0.0517 FKP
05 Haz 2024	1 FKP = 19.3567 MVR	1 MVR = 0.0517 FKP
06 Haz 2024	1 FKP = 19.3576 MVR	1 MVR = 0.0517 FKP
07 Haz 2024	1 FKP = 19.3445 MVR	1 MVR = 0.0517 FKP
08 Haz 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
09 Haz 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
10 Haz 2024	1 FKP = 19.3449 MVR	1 MVR = 0.0517 FKP
11 Haz 2024	1 FKP = 19.3422 MVR	1 MVR = 0.0517 FKP
12 Haz 2024	1 FKP = 19.3404 MVR	1 MVR = 0.0517 FKP
13 Haz 2024	1 FKP = 19.6703 MVR	1 MVR = 0.0508 FKP
14 Haz 2024	1 FKP = 19.6912 MVR	1 MVR = 0.0508 FKP
15 Haz 2024	1 FKP = 19.641 MVR	1 MVR = 0.0509 FKP
16 Haz 2024	1 FKP = 19.641 MVR	1 MVR = 0.0509 FKP
17 Haz 2024	1 FKP = 19.6403 MVR	1 MVR = 0.0509 FKP
18 Haz 2024	1 FKP = 19.625 MVR	1 MVR = 0.051 FKP
19 Haz 2024	1 FKP = 19.6214 MVR	1 MVR = 0.051 FKP
20 Haz 2024	1 FKP = 19.625 MVR	1 MVR = 0.051 FKP
21 Haz 2024	1 FKP = 19.6086 MVR	1 MVR = 0.051 FKP
22 Haz 2024	1 FKP = 19.6325 MVR	1 MVR = 0.0509 FKP
23 Haz 2024	1 FKP = 19.6325 MVR	1 MVR = 0.0509 FKP
24 Haz 2024	1 FKP = 19.6421 MVR	1 MVR = 0.0509 FKP
25 Haz 2024	1 FKP = 19.653 MVR	1 MVR = 0.0509 FKP
26 Haz 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
27 Haz 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
28 Haz 2024	1 FKP = 19.6341 MVR	1 MVR = 0.0509 FKP
29 Haz 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
30 Haz 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP

Jul 2024

Tarih	FKP-MVR	MVR-FKP
01 Tem 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
02 Tem 2024	1 FKP = 19.6189 MVR	1 MVR = 0.051 FKP
03 Tem 2024	1 FKP = 19.6105 MVR	1 MVR = 0.051 FKP
04 Tem 2024	1 FKP = 19.6402 MVR	1 MVR = 0.0509 FKP
05 Tem 2024	1 FKP = 19.6409 MVR	1 MVR = 0.0509 FKP
06 Tem 2024	1 FKP = 19.7047 MVR	1 MVR = 0.0507 FKP
07 Tem 2024	1 FKP = 19.7047 MVR	1 MVR = 0.0507 FKP
08 Tem 2024	1 FKP = 19.7038 MVR	1 MVR = 0.0508 FKP
09 Tem 2024	1 FKP = 19.704 MVR	1 MVR = 0.0508 FKP
10 Tem 2024	1 FKP = 19.7047 MVR	1 MVR = 0.0507 FKP
11 Tem 2024	1 FKP = 19.6912 MVR	1 MVR = 0.0508 FKP
12 Tem 2024	1 FKP = 19.6914 MVR	1 MVR = 0.0508 FKP
13 Tem 2024	1 FKP = 20.053 MVR	1 MVR = 0.0499 FKP
14 Tem 2024	1 FKP = 20.0508 MVR	1 MVR = 0.0499 FKP
15 Tem 2024	1 FKP = 20.0497 MVR	1 MVR = 0.0499 FKP
16 Tem 2024	1 FKP = 19.9818 MVR	1 MVR = 0.05 FKP
17 Tem 2024	1 FKP = 19.9859 MVR	1 MVR = 0.05 FKP
18 Tem 2024	1 FKP = 19.8692 MVR	1 MVR = 0.0503 FKP
19 Tem 2024	1 FKP = 19.8688 MVR	1 MVR = 0.0503 FKP
20 Tem 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
21 Tem 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
22 Tem 2024	1 FKP = 19.9202 MVR	1 MVR = 0.0502 FKP
23 Tem 2024	1 FKP = 19.9207 MVR	1 MVR = 0.0502 FKP
24 Tem 2024	1 FKP = 19.9335 MVR	1 MVR = 0.0502 FKP
25 Tem 2024	1 FKP = 19.9201 MVR	1 MVR = 0.0502 FKP
26 Tem 2024	1 FKP = 19.9209 MVR	1 MVR = 0.0502 FKP
27 Tem 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
28 Tem 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
29 Tem 2024	1 FKP = 19.9207 MVR	1 MVR = 0.0502 FKP
30 Tem 2024	1 FKP = 19.9401 MVR	1 MVR = 0.0502 FKP
31 Tem 2024	1 FKP = 19.9204 MVR	1 MVR = 0.0502 FKP

Aug 2024

Tarih	FKP-MVR	MVR-FKP
01 Ağu 2024	1 FKP = 19.9333 MVR	1 MVR = 0.0502 FKP
02 Ağu 2024	1 FKP = 19.9209 MVR	1 MVR = 0.0502 FKP
03 Ağu 2024	1 FKP = 19.934 MVR	1 MVR = 0.0502 FKP
04 Ağu 2024	1 FKP = 19.934 MVR	1 MVR = 0.0502 FKP
05 Ağu 2024	1 FKP = 19.9332 MVR	1 MVR = 0.0502 FKP
06 Ağu 2024	1 FKP = 19.9209 MVR	1 MVR = 0.0502 FKP
07 Ağu 2024	1 FKP = 19.9982 MVR	1 MVR = 0.05 FKP
08 Ağu 2024	1 FKP = 19.9986 MVR	1 MVR = 0.05 FKP
09 Ağu 2024	1 FKP = 19.9798 MVR	1 MVR = 0.0501 FKP
10 Ağu 2024	1 FKP = 19.9989 MVR	1 MVR = 0.05 FKP
11 Ağu 2024	1 FKP = 19.9989 MVR	1 MVR = 0.05 FKP
12 Ağu 2024	1 FKP = 19.9983 MVR	1 MVR = 0.05 FKP
13 Ağu 2024	1 FKP = 19.7011 MVR	1 MVR = 0.0508 FKP
14 Ağu 2024	1 FKP = 19.7937 MVR	1 MVR = 0.0505 FKP
15 Ağu 2024	1 FKP = 19.7796 MVR	1 MVR = 0.0506 FKP
16 Ağu 2024	1 FKP = 19.7863 MVR	1 MVR = 0.0505 FKP
17 Ağu 2024	1 FKP = 19.7944 MVR	1 MVR = 0.0505 FKP
18 Ağu 2024	1 FKP = 19.7944 MVR	1 MVR = 0.0505 FKP
19 Ağu 2024	1 FKP = 19.7936 MVR	1 MVR = 0.0505 FKP
20 Ağu 2024	1 FKP = 19.783 MVR	1 MVR = 0.0505 FKP
21 Ağu 2024	1 FKP = 19.7945 MVR	1 MVR = 0.0505 FKP
22 Ağu 2024	1 FKP = 19.7686 MVR	1 MVR = 0.0506 FKP
23 Ağu 2024	1 FKP = 19.7426 MVR	1 MVR = 0.0507 FKP
24 Ağu 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
25 Ağu 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
26 Ağu 2024	1 FKP = 19.7165 MVR	1 MVR = 0.0507 FKP
27 Ağu 2024	1 FKP = 19.73 MVR	1 MVR = 0.0507 FKP
28 Ağu 2024	1 FKP = 19.7168 MVR	1 MVR = 0.0507 FKP
29 Ağu 2024	1 FKP = 19.7302 MVR	1 MVR = 0.0507 FKP
30 Ağu 2024	1 FKP = 19.7166 MVR	1 MVR = 0.0507 FKP
31 Ağu 2024	1 FKP = 19.7302 MVR	1 MVR = 0.0507 FKP

Sep 2024

Tarih	FKP-MVR	MVR-FKP
01 Eyl 2024	1 FKP = 19.7302 MVR	1 MVR = 0.0507 FKP
02 Eyl 2024	1 FKP = 19.7294 MVR	1 MVR = 0.0507 FKP
03 Eyl 2024	1 FKP = 19.7295 MVR	1 MVR = 0.0507 FKP
04 Eyl 2024	1 FKP = 19.7165 MVR	1 MVR = 0.0507 FKP
05 Eyl 2024	1 FKP = 19.7292 MVR	1 MVR = 0.0507 FKP
06 Eyl 2024	1 FKP = 19.7166 MVR	1 MVR = 0.0507 FKP
07 Eyl 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
08 Eyl 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
09 Eyl 2024	1 FKP = 19.7167 MVR	1 MVR = 0.0507 FKP
10 Eyl 2024	1 FKP = 19.7297 MVR	1 MVR = 0.0507 FKP
11 Eyl 2024	1 FKP = 19.7166 MVR	1 MVR = 0.0507 FKP
12 Eyl 2024	1 FKP = 19.7296 MVR	1 MVR = 0.0507 FKP
13 Eyl 2024	1 FKP = 20.1426 MVR	1 MVR = 0.0496 FKP
14 Eyl 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
15 Eyl 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
16 Eyl 2024	1 FKP = 20.1562 MVR	1 MVR = 0.0496 FKP
17 Eyl 2024	1 FKP = 20.1689 MVR	1 MVR = 0.0496 FKP
18 Eyl 2024	1 FKP = 20.1561 MVR	1 MVR = 0.0496 FKP
19 Eyl 2024	1 FKP = 20.1566 MVR	1 MVR = 0.0496 FKP
20 Eyl 2024	1 FKP = 20.1688 MVR	1 MVR = 0.0496 FKP
21 Eyl 2024	1 FKP = 20.1697 MVR	1 MVR = 0.0496 FKP
22 Eyl 2024	1 FKP = 20.1697 MVR	1 MVR = 0.0496 FKP
23 Eyl 2024	1 FKP = 20.1695 MVR	1 MVR = 0.0496 FKP
24 Eyl 2024	1 FKP = 20.169 MVR	1 MVR = 0.0496 FKP
25 Eyl 2024	1 FKP = 20.169 MVR	1 MVR = 0.0496 FKP
26 Eyl 2024	1 FKP = 20.1563 MVR	1 MVR = 0.0496 FKP
27 Eyl 2024	1 FKP = 20.1558 MVR	1 MVR = 0.0496 FKP
28 Eyl 2024	1 FKP = 20.1696 MVR	1 MVR = 0.0496 FKP
29 Eyl 2024	1 FKP = 20.1696 MVR	1 MVR = 0.0496 FKP
30 Eyl 2024	1 FKP = 20.1689 MVR	1 MVR = 0.0496 FKP

Oct 2024

Tarih	FKP-MVR	MVR-FKP
01 Eki 2024	1 FKP = 20.1559 MVR	1 MVR = 0.0496 FKP
02 Eki 2024	1 FKP = 20.1694 MVR	1 MVR = 0.0496 FKP
03 Eki 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
04 Eki 2024	1 FKP = 20.1695 MVR	1 MVR = 0.0496 FKP
05 Eki 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
06 Eki 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
07 Eki 2024	1 FKP = 20.1563 MVR	1 MVR = 0.0496 FKP
08 Eki 2024	1 FKP = 20.1557 MVR	1 MVR = 0.0496 FKP
09 Eki 2024	1 FKP = 20.1626 MVR	1 MVR = 0.0496 FKP
10 Eki 2024	1 FKP = 20.1626 MVR	1 MVR = 0.0496 FKP
11 Eki 2024	1 FKP = 20.1696 MVR	1 MVR = 0.0496 FKP
12 Eki 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
13 Eki 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
14 Eki 2024	1 FKP = 20.0606 MVR	1 MVR = 0.0498 FKP
15 Eki 2024	1 FKP = 20.0606 MVR	1 MVR = 0.0498 FKP
16 Eki 2024	1 FKP = 20.074 MVR	1 MVR = 0.0498 FKP
17 Eki 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
18 Eki 2024	1 FKP = 20.0739 MVR	1 MVR = 0.0498 FKP
19 Eki 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
20 Eki 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
21 Eki 2024	1 FKP = 20.0605 MVR	1 MVR = 0.0498 FKP
22 Eki 2024	1 FKP = 20.0743 MVR	1 MVR = 0.0498 FKP
23 Eki 2024	1 FKP = 20.0609 MVR	1 MVR = 0.0498 FKP
24 Eki 2024	1 FKP = 20.061 MVR	1 MVR = 0.0498 FKP
25 Eki 2024	1 FKP = 20.074 MVR	1 MVR = 0.0498 FKP
26 Eki 2024	1 FKP = 20.0745 MVR	1 MVR = 0.0498 FKP
27 Eki 2024	1 FKP = 20.0745 MVR	1 MVR = 0.0498 FKP
28 Eki 2024	1 FKP = 20.0745 MVR	1 MVR = 0.0498 FKP
29 Eki 2024	1 FKP = 20.0606 MVR	1 MVR = 0.0498 FKP
30 Eki 2024	1 FKP = 20.0741 MVR	1 MVR = 0.0498 FKP
31 Eki 2024	1 FKP = 20.0611 MVR	1 MVR = 0.0498 FKP

Nov 2024

Tarih	FKP-MVR	MVR-FKP
01 Kas 2024	1 FKP = 20.0611 MVR	1 MVR = 0.0498 FKP
02 Kas 2024	1 FKP = 20.1398 MVR	1 MVR = 0.0497 FKP
03 Kas 2024	1 FKP = 20.1398 MVR	1 MVR = 0.0497 FKP
04 Kas 2024	1 FKP = 20.1392 MVR	1 MVR = 0.0497 FKP
05 Kas 2024	1 FKP = 20.1212 MVR	1 MVR = 0.0497 FKP
06 Kas 2024	1 FKP = 20.1399 MVR	1 MVR = 0.0497 FKP
07 Kas 2024	1 FKP = 20.1395 MVR	1 MVR = 0.0497 FKP
08 Kas 2024	1 FKP = 20.1394 MVR	1 MVR = 0.0497 FKP
09 Kas 2024	1 FKP = 20.1921 MVR	1 MVR = 0.0495 FKP

FKP-MVR ve MVR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler