currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MUR ve MUR-FKP döviz kurları - 2024

FKP-MUR ve MUR-FKP döviz kurları - 2024

FKP-MUR ve MUR-FKP döviz kurları

2024 yılı için FKP-MUR ve MUR-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 FKP = 58,874 MUR
1 MUR = 0,017 FKP
1Y 2Y 3Y

Jan 2024

TarihFKP-MURMUR-FKP
01 Oca 2024 1 FKP = 56.4081 MUR 1 MUR = 0.0177 FKP
02 Oca 2024 1 FKP = 55.9508 MUR 1 MUR = 0.0179 FKP
03 Oca 2024 1 FKP = 55.7163 MUR 1 MUR = 0.0179 FKP
04 Oca 2024 1 FKP = 56.5642 MUR 1 MUR = 0.0177 FKP
05 Oca 2024 1 FKP = 56.7901 MUR 1 MUR = 0.0176 FKP
06 Oca 2024 1 FKP = 56.9938 MUR 1 MUR = 0.0175 FKP
07 Oca 2024 1 FKP = 56.9411 MUR 1 MUR = 0.0176 FKP
08 Oca 2024 1 FKP = 57.1741 MUR 1 MUR = 0.0175 FKP
09 Oca 2024 1 FKP = 57.691 MUR 1 MUR = 0.0173 FKP
10 Oca 2024 1 FKP = 56.1985 MUR 1 MUR = 0.0178 FKP
11 Oca 2024 1 FKP = 56.2435 MUR 1 MUR = 0.0178 FKP
12 Oca 2024 1 FKP = 56.1614 MUR 1 MUR = 0.0178 FKP
13 Oca 2024 1 FKP = 56.4371 MUR 1 MUR = 0.0177 FKP
14 Oca 2024 1 FKP = 56.4532 MUR 1 MUR = 0.0177 FKP
15 Oca 2024 1 FKP = 57.9519 MUR 1 MUR = 0.0173 FKP
16 Oca 2024 1 FKP = 57.8552 MUR 1 MUR = 0.0173 FKP
17 Oca 2024 1 FKP = 56.1221 MUR 1 MUR = 0.0178 FKP
18 Oca 2024 1 FKP = 56.1582 MUR 1 MUR = 0.0178 FKP
19 Oca 2024 1 FKP = 56.1307 MUR 1 MUR = 0.0178 FKP
20 Oca 2024 1 FKP = 56.1354 MUR 1 MUR = 0.0178 FKP
21 Oca 2024 1 FKP = 56.2286 MUR 1 MUR = 0.0178 FKP
22 Oca 2024 1 FKP = 56.3254 MUR 1 MUR = 0.0178 FKP
23 Oca 2024 1 FKP = 56.441 MUR 1 MUR = 0.0177 FKP
24 Oca 2024 1 FKP = 56.3407 MUR 1 MUR = 0.0177 FKP
25 Oca 2024 1 FKP = 56.7565 MUR 1 MUR = 0.0176 FKP
26 Oca 2024 1 FKP = 58.0255 MUR 1 MUR = 0.0172 FKP
27 Oca 2024 1 FKP = 58.1254 MUR 1 MUR = 0.0172 FKP
28 Oca 2024 1 FKP = 58.0648 MUR 1 MUR = 0.0172 FKP
29 Oca 2024 1 FKP = 56.8516 MUR 1 MUR = 0.0176 FKP
30 Oca 2024 1 FKP = 56.8701 MUR 1 MUR = 0.0176 FKP
31 Oca 2024 1 FKP = 57.286 MUR 1 MUR = 0.0175 FKP

Feb 2024

TarihFKP-MURMUR-FKP
01 Şub 2024 1 FKP = 57.2272 MUR 1 MUR = 0.0175 FKP
02 Şub 2024 1 FKP = 58.6601 MUR 1 MUR = 0.017 FKP
03 Şub 2024 1 FKP = 58.2063 MUR 1 MUR = 0.0172 FKP
04 Şub 2024 1 FKP = 58.234 MUR 1 MUR = 0.0172 FKP
05 Şub 2024 1 FKP = 57.2517 MUR 1 MUR = 0.0175 FKP
06 Şub 2024 1 FKP = 57.9512 MUR 1 MUR = 0.0173 FKP
07 Şub 2024 1 FKP = 57.1867 MUR 1 MUR = 0.0175 FKP
08 Şub 2024 1 FKP = 57.1371 MUR 1 MUR = 0.0175 FKP
09 Şub 2024 1 FKP = 57.2693 MUR 1 MUR = 0.0175 FKP
10 Şub 2024 1 FKP = 57.311 MUR 1 MUR = 0.0174 FKP
11 Şub 2024 1 FKP = 57.4561 MUR 1 MUR = 0.0174 FKP
12 Şub 2024 1 FKP = 57.2692 MUR 1 MUR = 0.0175 FKP
13 Şub 2024 1 FKP = 58.8504 MUR 1 MUR = 0.017 FKP
14 Şub 2024 1 FKP = 59.0454 MUR 1 MUR = 0.0169 FKP
15 Şub 2024 1 FKP = 57.3661 MUR 1 MUR = 0.0174 FKP
16 Şub 2024 1 FKP = 59.1117 MUR 1 MUR = 0.0169 FKP
17 Şub 2024 1 FKP = 58.9482 MUR 1 MUR = 0.017 FKP
18 Şub 2024 1 FKP = 59.5358 MUR 1 MUR = 0.0168 FKP
19 Şub 2024 1 FKP = 59.4037 MUR 1 MUR = 0.0168 FKP
20 Şub 2024 1 FKP = 57.6413 MUR 1 MUR = 0.0173 FKP
21 Şub 2024 1 FKP = 57.8661 MUR 1 MUR = 0.0173 FKP
22 Şub 2024 1 FKP = 57.7693 MUR 1 MUR = 0.0173 FKP
23 Şub 2024 1 FKP = 57.8481 MUR 1 MUR = 0.0173 FKP
24 Şub 2024 1 FKP = 57.8306 MUR 1 MUR = 0.0173 FKP
25 Şub 2024 1 FKP = 57.8201 MUR 1 MUR = 0.0173 FKP
26 Şub 2024 1 FKP = 57.8649 MUR 1 MUR = 0.0173 FKP
27 Şub 2024 1 FKP = 57.9649 MUR 1 MUR = 0.0173 FKP
28 Şub 2024 1 FKP = 58.0921 MUR 1 MUR = 0.0172 FKP
29 Şub 2024 1 FKP = 57.9576 MUR 1 MUR = 0.0173 FKP

Mar 2024

TarihFKP-MURMUR-FKP
01 Mar 2024 1 FKP = 57.8449 MUR 1 MUR = 0.0173 FKP
02 Mar 2024 1 FKP = 57.9273 MUR 1 MUR = 0.0173 FKP
03 Mar 2024 1 FKP = 57.9384 MUR 1 MUR = 0.0173 FKP
04 Mar 2024 1 FKP = 58.028 MUR 1 MUR = 0.0172 FKP
05 Mar 2024 1 FKP = 58.1761 MUR 1 MUR = 0.0172 FKP
06 Mar 2024 1 FKP = 58.2529 MUR 1 MUR = 0.0172 FKP
07 Mar 2024 1 FKP = 58.3651 MUR 1 MUR = 0.0171 FKP
08 Mar 2024 1 FKP = 58.5305 MUR 1 MUR = 0.0171 FKP
09 Mar 2024 1 FKP = 58.7875 MUR 1 MUR = 0.017 FKP
10 Mar 2024 1 FKP = 58.9254 MUR 1 MUR = 0.017 FKP
11 Mar 2024 1 FKP = 58.8308 MUR 1 MUR = 0.017 FKP
12 Mar 2024 1 FKP = 58.6251 MUR 1 MUR = 0.0171 FKP
13 Mar 2024 1 FKP = 58.5961 MUR 1 MUR = 0.0171 FKP
14 Mar 2024 1 FKP = 58.5869 MUR 1 MUR = 0.0171 FKP
15 Mar 2024 1 FKP = 58.615 MUR 1 MUR = 0.0171 FKP
16 Mar 2024 1 FKP = 58.5781 MUR 1 MUR = 0.0171 FKP
17 Mar 2024 1 FKP = 58.774 MUR 1 MUR = 0.017 FKP
18 Mar 2024 1 FKP = 58.5686 MUR 1 MUR = 0.0171 FKP
19 Mar 2024 1 FKP = 58.6754 MUR 1 MUR = 0.017 FKP
20 Mar 2024 1 FKP = 58.5987 MUR 1 MUR = 0.0171 FKP
21 Mar 2024 1 FKP = 58.4907 MUR 1 MUR = 0.0171 FKP
22 Mar 2024 1 FKP = 58.6739 MUR 1 MUR = 0.017 FKP
23 Mar 2024 1 FKP = 58.3029 MUR 1 MUR = 0.0172 FKP
24 Mar 2024 1 FKP = 58.3737 MUR 1 MUR = 0.0171 FKP
25 Mar 2024 1 FKP = 58.3776 MUR 1 MUR = 0.0171 FKP
26 Mar 2024 1 FKP = 58.5212 MUR 1 MUR = 0.0171 FKP
27 Mar 2024 1 FKP = 58.4522 MUR 1 MUR = 0.0171 FKP
28 Mar 2024 1 FKP = 58.6226 MUR 1 MUR = 0.0171 FKP
29 Mar 2024 1 FKP = 58.6553 MUR 1 MUR = 0.017 FKP
30 Mar 2024 1 FKP = 58.5275 MUR 1 MUR = 0.0171 FKP
31 Mar 2024 1 FKP = 58.543 MUR 1 MUR = 0.0171 FKP

Apr 2024

TarihFKP-MURMUR-FKP
01 Nis 2024 1 FKP = 58.5863 MUR 1 MUR = 0.0171 FKP
02 Nis 2024 1 FKP = 58.4413 MUR 1 MUR = 0.0171 FKP
03 Nis 2024 1 FKP = 58.1399 MUR 1 MUR = 0.0172 FKP
04 Nis 2024 1 FKP = 57.8225 MUR 1 MUR = 0.0173 FKP
05 Nis 2024 1 FKP = 58.1158 MUR 1 MUR = 0.0172 FKP
06 Nis 2024 1 FKP = 58.1141 MUR 1 MUR = 0.0172 FKP
07 Nis 2024 1 FKP = 58.1141 MUR 1 MUR = 0.0172 FKP
08 Nis 2024 1 FKP = 57.8886 MUR 1 MUR = 0.0173 FKP
09 Nis 2024 1 FKP = 57.8879 MUR 1 MUR = 0.0173 FKP
10 Nis 2024 1 FKP = 57.8755 MUR 1 MUR = 0.0173 FKP
11 Nis 2024 1 FKP = 57.8372 MUR 1 MUR = 0.0173 FKP
12 Nis 2024 1 FKP = 58.2207 MUR 1 MUR = 0.0172 FKP
13 Nis 2024 1 FKP = 57.8121 MUR 1 MUR = 0.0173 FKP
14 Nis 2024 1 FKP = 57.8134 MUR 1 MUR = 0.0173 FKP
15 Nis 2024 1 FKP = 59.4823 MUR 1 MUR = 0.0168 FKP
16 Nis 2024 1 FKP = 58.1707 MUR 1 MUR = 0.0172 FKP
17 Nis 2024 1 FKP = 58.1386 MUR 1 MUR = 0.0172 FKP
18 Nis 2024 1 FKP = 57.9362 MUR 1 MUR = 0.0173 FKP
19 Nis 2024 1 FKP = 57.9626 MUR 1 MUR = 0.0173 FKP
20 Nis 2024 1 FKP = 58.1607 MUR 1 MUR = 0.0172 FKP
21 Nis 2024 1 FKP = 58.1607 MUR 1 MUR = 0.0172 FKP
22 Nis 2024 1 FKP = 57.9665 MUR 1 MUR = 0.0173 FKP
23 Nis 2024 1 FKP = 57.9748 MUR 1 MUR = 0.0172 FKP
24 Nis 2024 1 FKP = 57.8433 MUR 1 MUR = 0.0173 FKP
25 Nis 2024 1 FKP = 57.8389 MUR 1 MUR = 0.0173 FKP
26 Nis 2024 1 FKP = 57.7387 MUR 1 MUR = 0.0173 FKP
27 Nis 2024 1 FKP = 57.7386 MUR 1 MUR = 0.0173 FKP
28 Nis 2024 1 FKP = 58.0684 MUR 1 MUR = 0.0172 FKP
29 Nis 2024 1 FKP = 57.7135 MUR 1 MUR = 0.0173 FKP
30 Nis 2024 1 FKP = 57.7687 MUR 1 MUR = 0.0173 FKP

May 2024

TarihFKP-MURMUR-FKP
01 May 2024 1 FKP = 57.763 MUR 1 MUR = 0.0173 FKP
02 May 2024 1 FKP = 57.7372 MUR 1 MUR = 0.0173 FKP
03 May 2024 1 FKP = 57.5969 MUR 1 MUR = 0.0174 FKP
04 May 2024 1 FKP = 57.5356 MUR 1 MUR = 0.0174 FKP
05 May 2024 1 FKP = 57.5356 MUR 1 MUR = 0.0174 FKP
06 May 2024 1 FKP = 57.6707 MUR 1 MUR = 0.0173 FKP
07 May 2024 1 FKP = 57.5449 MUR 1 MUR = 0.0174 FKP
08 May 2024 1 FKP = 57.5764 MUR 1 MUR = 0.0174 FKP
09 May 2024 1 FKP = 57.5387 MUR 1 MUR = 0.0174 FKP
10 May 2024 1 FKP = 57.5139 MUR 1 MUR = 0.0174 FKP
11 May 2024 1 FKP = 57.421 MUR 1 MUR = 0.0174 FKP
12 May 2024 1 FKP = 57.421 MUR 1 MUR = 0.0174 FKP
13 May 2024 1 FKP = 57.8335 MUR 1 MUR = 0.0173 FKP
14 May 2024 1 FKP = 58.0081 MUR 1 MUR = 0.0172 FKP
15 May 2024 1 FKP = 57.9701 MUR 1 MUR = 0.0173 FKP
16 May 2024 1 FKP = 57.7223 MUR 1 MUR = 0.0173 FKP
17 May 2024 1 FKP = 57.6055 MUR 1 MUR = 0.0174 FKP
18 May 2024 1 FKP = 57.6064 MUR 1 MUR = 0.0174 FKP
19 May 2024 1 FKP = 57.6064 MUR 1 MUR = 0.0174 FKP
20 May 2024 1 FKP = 57.7064 MUR 1 MUR = 0.0173 FKP
21 May 2024 1 FKP = 57.9622 MUR 1 MUR = 0.0173 FKP
22 May 2024 1 FKP = 57.9775 MUR 1 MUR = 0.0172 FKP
23 May 2024 1 FKP = 58.1181 MUR 1 MUR = 0.0172 FKP
24 May 2024 1 FKP = 57.882 MUR 1 MUR = 0.0173 FKP
25 May 2024 1 FKP = 57.8828 MUR 1 MUR = 0.0173 FKP
26 May 2024 1 FKP = 57.8557 MUR 1 MUR = 0.0173 FKP
27 May 2024 1 FKP = 57.9206 MUR 1 MUR = 0.0173 FKP
28 May 2024 1 FKP = 57.8046 MUR 1 MUR = 0.0173 FKP
29 May 2024 1 FKP = 57.9574 MUR 1 MUR = 0.0173 FKP
30 May 2024 1 FKP = 58.0827 MUR 1 MUR = 0.0172 FKP
31 May 2024 1 FKP = 58.0585 MUR 1 MUR = 0.0172 FKP

Jun 2024

TarihFKP-MURMUR-FKP
01 Haz 2024 1 FKP = 57.7418 MUR 1 MUR = 0.0173 FKP
02 Haz 2024 1 FKP = 57.7418 MUR 1 MUR = 0.0173 FKP
03 Haz 2024 1 FKP = 58.1335 MUR 1 MUR = 0.0172 FKP
04 Haz 2024 1 FKP = 57.8577 MUR 1 MUR = 0.0173 FKP
05 Haz 2024 1 FKP = 57.8708 MUR 1 MUR = 0.0173 FKP
06 Haz 2024 1 FKP = 57.983 MUR 1 MUR = 0.0172 FKP
07 Haz 2024 1 FKP = 57.53 MUR 1 MUR = 0.0174 FKP
08 Haz 2024 1 FKP = 57.5141 MUR 1 MUR = 0.0174 FKP
09 Haz 2024 1 FKP = 57.5141 MUR 1 MUR = 0.0174 FKP
10 Haz 2024 1 FKP = 58.5393 MUR 1 MUR = 0.0171 FKP
11 Haz 2024 1 FKP = 58.51 MUR 1 MUR = 0.0171 FKP
12 Haz 2024 1 FKP = 58.5483 MUR 1 MUR = 0.0171 FKP
13 Haz 2024 1 FKP = 59.2325 MUR 1 MUR = 0.0169 FKP
14 Haz 2024 1 FKP = 59.584 MUR 1 MUR = 0.0168 FKP
15 Haz 2024 1 FKP = 59.4865 MUR 1 MUR = 0.0168 FKP
16 Haz 2024 1 FKP = 59.4865 MUR 1 MUR = 0.0168 FKP
17 Haz 2024 1 FKP = 60.0433 MUR 1 MUR = 0.0167 FKP
18 Haz 2024 1 FKP = 59.4953 MUR 1 MUR = 0.0168 FKP
19 Haz 2024 1 FKP = 59.5593 MUR 1 MUR = 0.0168 FKP
20 Haz 2024 1 FKP = 59.4566 MUR 1 MUR = 0.0168 FKP
21 Haz 2024 1 FKP = 59.6996 MUR 1 MUR = 0.0168 FKP
22 Haz 2024 1 FKP = 59.6995 MUR 1 MUR = 0.0168 FKP
23 Haz 2024 1 FKP = 59.6995 MUR 1 MUR = 0.0168 FKP
24 Haz 2024 1 FKP = 59.9032 MUR 1 MUR = 0.0167 FKP
25 Haz 2024 1 FKP = 59.8139 MUR 1 MUR = 0.0167 FKP
26 Haz 2024 1 FKP = 59.941 MUR 1 MUR = 0.0167 FKP
27 Haz 2024 1 FKP = 59.7722 MUR 1 MUR = 0.0167 FKP
28 Haz 2024 1 FKP = 60.1842 MUR 1 MUR = 0.0166 FKP
29 Haz 2024 1 FKP = 60.1627 MUR 1 MUR = 0.0166 FKP
30 Haz 2024 1 FKP = 60.1627 MUR 1 MUR = 0.0166 FKP

Jul 2024

TarihFKP-MURMUR-FKP
01 Tem 2024 1 FKP = 59.5588 MUR 1 MUR = 0.0168 FKP
02 Tem 2024 1 FKP = 60.3109 MUR 1 MUR = 0.0166 FKP
03 Tem 2024 1 FKP = 60.005 MUR 1 MUR = 0.0167 FKP
04 Tem 2024 1 FKP = 59.8392 MUR 1 MUR = 0.0167 FKP
05 Tem 2024 1 FKP = 60.0818 MUR 1 MUR = 0.0166 FKP
06 Tem 2024 1 FKP = 59.7123 MUR 1 MUR = 0.0167 FKP
07 Tem 2024 1 FKP = 59.7123 MUR 1 MUR = 0.0167 FKP
08 Tem 2024 1 FKP = 59.5976 MUR 1 MUR = 0.0168 FKP
09 Tem 2024 1 FKP = 59.5971 MUR 1 MUR = 0.0168 FKP
10 Tem 2024 1 FKP = 59.5971 MUR 1 MUR = 0.0168 FKP
11 Tem 2024 1 FKP = 59.5973 MUR 1 MUR = 0.0168 FKP
12 Tem 2024 1 FKP = 59.4947 MUR 1 MUR = 0.0168 FKP
13 Tem 2024 1 FKP = 60.5865 MUR 1 MUR = 0.0165 FKP
14 Tem 2024 1 FKP = 60.5798 MUR 1 MUR = 0.0165 FKP
15 Tem 2024 1 FKP = 60.4925 MUR 1 MUR = 0.0165 FKP
16 Tem 2024 1 FKP = 60.473 MUR 1 MUR = 0.0165 FKP
17 Tem 2024 1 FKP = 60.4362 MUR 1 MUR = 0.0165 FKP
18 Tem 2024 1 FKP = 60.3428 MUR 1 MUR = 0.0166 FKP
19 Tem 2024 1 FKP = 60.5666 MUR 1 MUR = 0.0165 FKP
20 Tem 2024 1 FKP = 60.5668 MUR 1 MUR = 0.0165 FKP
21 Tem 2024 1 FKP = 60.5668 MUR 1 MUR = 0.0165 FKP
22 Tem 2024 1 FKP = 60.4735 MUR 1 MUR = 0.0165 FKP
23 Tem 2024 1 FKP = 60.4367 MUR 1 MUR = 0.0165 FKP
24 Tem 2024 1 FKP = 60.6441 MUR 1 MUR = 0.0165 FKP
25 Tem 2024 1 FKP = 60.7341 MUR 1 MUR = 0.0165 FKP
26 Tem 2024 1 FKP = 60.7613 MUR 1 MUR = 0.0165 FKP
27 Tem 2024 1 FKP = 60.7615 MUR 1 MUR = 0.0165 FKP
28 Tem 2024 1 FKP = 60.7615 MUR 1 MUR = 0.0165 FKP
29 Tem 2024 1 FKP = 60.4102 MUR 1 MUR = 0.0166 FKP
30 Tem 2024 1 FKP = 60.5404 MUR 1 MUR = 0.0165 FKP
31 Tem 2024 1 FKP = 60.5405 MUR 1 MUR = 0.0165 FKP

Aug 2024

TarihFKP-MURMUR-FKP
01 Ağu 2024 1 FKP = 60.5403 MUR 1 MUR = 0.0165 FKP
02 Ağu 2024 1 FKP = 60.6699 MUR 1 MUR = 0.0165 FKP
03 Ağu 2024 1 FKP = 60.6706 MUR 1 MUR = 0.0165 FKP
04 Ağu 2024 1 FKP = 60.6706 MUR 1 MUR = 0.0165 FKP
05 Ağu 2024 1 FKP = 60.2154 MUR 1 MUR = 0.0166 FKP
06 Ağu 2024 1 FKP = 60.0215 MUR 1 MUR = 0.0167 FKP
07 Ağu 2024 1 FKP = 60.2804 MUR 1 MUR = 0.0166 FKP
08 Ağu 2024 1 FKP = 60.1513 MUR 1 MUR = 0.0166 FKP
09 Ağu 2024 1 FKP = 60.2809 MUR 1 MUR = 0.0166 FKP
10 Ağu 2024 1 FKP = 60.2813 MUR 1 MUR = 0.0166 FKP
11 Ağu 2024 1 FKP = 60.2813 MUR 1 MUR = 0.0166 FKP
12 Ağu 2024 1 FKP = 60.2124 MUR 1 MUR = 0.0166 FKP
13 Ağu 2024 1 FKP = 59.2886 MUR 1 MUR = 0.0169 FKP
14 Ağu 2024 1 FKP = 59.3395 MUR 1 MUR = 0.0169 FKP
15 Ağu 2024 1 FKP = 59.3411 MUR 1 MUR = 0.0169 FKP
16 Ağu 2024 1 FKP = 59.3818 MUR 1 MUR = 0.0168 FKP
17 Ağu 2024 1 FKP = 59.3823 MUR 1 MUR = 0.0168 FKP
18 Ağu 2024 1 FKP = 59.3823 MUR 1 MUR = 0.0168 FKP
19 Ağu 2024 1 FKP = 59.4331 MUR 1 MUR = 0.0168 FKP
20 Ağu 2024 1 FKP = 59.3049 MUR 1 MUR = 0.0169 FKP
21 Ağu 2024 1 FKP = 59.2296 MUR 1 MUR = 0.0169 FKP
22 Ağu 2024 1 FKP = 59.1503 MUR 1 MUR = 0.0169 FKP
23 Ağu 2024 1 FKP = 59.3047 MUR 1 MUR = 0.0169 FKP
24 Ağu 2024 1 FKP = 59.3053 MUR 1 MUR = 0.0169 FKP
25 Ağu 2024 1 FKP = 59.3053 MUR 1 MUR = 0.0169 FKP
26 Ağu 2024 1 FKP = 59.2278 MUR 1 MUR = 0.0169 FKP
27 Ağu 2024 1 FKP = 59.279 MUR 1 MUR = 0.0169 FKP
28 Ağu 2024 1 FKP = 59.3049 MUR 1 MUR = 0.0169 FKP
29 Ağu 2024 1 FKP = 59.4597 MUR 1 MUR = 0.0168 FKP
30 Ağu 2024 1 FKP = 59.6645 MUR 1 MUR = 0.0168 FKP
31 Ağu 2024 1 FKP = 59.6649 MUR 1 MUR = 0.0168 FKP

Sep 2024

TarihFKP-MURMUR-FKP
01 Eyl 2024 1 FKP = 59.6649 MUR 1 MUR = 0.0168 FKP
02 Eyl 2024 1 FKP = 59.7029 MUR 1 MUR = 0.0167 FKP
03 Eyl 2024 1 FKP = 59.8952 MUR 1 MUR = 0.0167 FKP
04 Eyl 2024 1 FKP = 59.2276 MUR 1 MUR = 0.0169 FKP
05 Eyl 2024 1 FKP = 59.163 MUR 1 MUR = 0.0169 FKP
06 Eyl 2024 1 FKP = 59.0346 MUR 1 MUR = 0.0169 FKP
07 Eyl 2024 1 FKP = 59.0355 MUR 1 MUR = 0.0169 FKP
08 Eyl 2024 1 FKP = 59.0355 MUR 1 MUR = 0.0169 FKP
09 Eyl 2024 1 FKP = 59.1766 MUR 1 MUR = 0.0169 FKP
10 Eyl 2024 1 FKP = 59.1506 MUR 1 MUR = 0.0169 FKP
11 Eyl 2024 1 FKP = 59.1502 MUR 1 MUR = 0.0169 FKP
12 Eyl 2024 1 FKP = 59.2789 MUR 1 MUR = 0.0169 FKP
13 Eyl 2024 1 FKP = 60.2953 MUR 1 MUR = 0.0166 FKP
14 Eyl 2024 1 FKP = 60.3372 MUR 1 MUR = 0.0166 FKP
15 Eyl 2024 1 FKP = 60.3372 MUR 1 MUR = 0.0166 FKP
16 Eyl 2024 1 FKP = 60.3371 MUR 1 MUR = 0.0166 FKP
17 Eyl 2024 1 FKP = 60.1453 MUR 1 MUR = 0.0166 FKP
18 Eyl 2024 1 FKP = 60.2055 MUR 1 MUR = 0.0166 FKP
19 Eyl 2024 1 FKP = 60.2312 MUR 1 MUR = 0.0166 FKP
20 Eyl 2024 1 FKP = 60.2451 MUR 1 MUR = 0.0166 FKP
21 Eyl 2024 1 FKP = 60.2453 MUR 1 MUR = 0.0166 FKP
22 Eyl 2024 1 FKP = 60.2453 MUR 1 MUR = 0.0166 FKP
23 Eyl 2024 1 FKP = 60.0346 MUR 1 MUR = 0.0167 FKP
24 Eyl 2024 1 FKP = 60.2313 MUR 1 MUR = 0.0166 FKP
25 Eyl 2024 1 FKP = 60.0477 MUR 1 MUR = 0.0167 FKP
26 Eyl 2024 1 FKP = 60.1268 MUR 1 MUR = 0.0166 FKP
27 Eyl 2024 1 FKP = 60.3364 MUR 1 MUR = 0.0166 FKP
28 Eyl 2024 1 FKP = 60.3372 MUR 1 MUR = 0.0166 FKP
29 Eyl 2024 1 FKP = 60.3372 MUR 1 MUR = 0.0166 FKP
30 Eyl 2024 1 FKP = 60.2742 MUR 1 MUR = 0.0166 FKP

Oct 2024

TarihFKP-MURMUR-FKP
01 Eki 2024 1 FKP = 60.429 MUR 1 MUR = 0.0165 FKP
02 Eki 2024 1 FKP = 60.7304 MUR 1 MUR = 0.0165 FKP
03 Eki 2024 1 FKP = 60.888 MUR 1 MUR = 0.0164 FKP
04 Eki 2024 1 FKP = 61.0456 MUR 1 MUR = 0.0164 FKP
05 Eki 2024 1 FKP = 61.0463 MUR 1 MUR = 0.0164 FKP
06 Eki 2024 1 FKP = 61.0463 MUR 1 MUR = 0.0164 FKP
07 Eki 2024 1 FKP = 61.164 MUR 1 MUR = 0.0163 FKP
08 Eki 2024 1 FKP = 60.7566 MUR 1 MUR = 0.0165 FKP
09 Eki 2024 1 FKP = 60.4288 MUR 1 MUR = 0.0165 FKP
10 Eki 2024 1 FKP = 60.547 MUR 1 MUR = 0.0165 FKP
11 Eki 2024 1 FKP = 60.5362 MUR 1 MUR = 0.0165 FKP
12 Eki 2024 1 FKP = 60.5386 MUR 1 MUR = 0.0165 FKP
13 Eki 2024 1 FKP = 60.2481 MUR 1 MUR = 0.0166 FKP
14 Eki 2024 1 FKP = 60.4051 MUR 1 MUR = 0.0166 FKP
15 Eki 2024 1 FKP = 60.536 MUR 1 MUR = 0.0165 FKP
16 Eki 2024 1 FKP = 60.5752 MUR 1 MUR = 0.0165 FKP
17 Eki 2024 1 FKP = 60.6274 MUR 1 MUR = 0.0165 FKP
18 Eki 2024 1 FKP = 60.6919 MUR 1 MUR = 0.0165 FKP
19 Eki 2024 1 FKP = 60.693 MUR 1 MUR = 0.0165 FKP
20 Eki 2024 1 FKP = 60.693 MUR 1 MUR = 0.0165 FKP
21 Eki 2024 1 FKP = 59.9178 MUR 1 MUR = 0.0167 FKP
22 Eki 2024 1 FKP = 60.2087 MUR 1 MUR = 0.0166 FKP
23 Eki 2024 1 FKP = 60.274 MUR 1 MUR = 0.0166 FKP
24 Eki 2024 1 FKP = 60.3654 MUR 1 MUR = 0.0166 FKP
25 Eki 2024 1 FKP = 60.261 MUR 1 MUR = 0.0166 FKP
26 Eki 2024 1 FKP = 60.2617 MUR 1 MUR = 0.0166 FKP
27 Eki 2024 1 FKP = 60.2617 MUR 1 MUR = 0.0166 FKP
28 Eki 2024 1 FKP = 60.4182 MUR 1 MUR = 0.0166 FKP
29 Eki 2024 1 FKP = 60.4058 MUR 1 MUR = 0.0166 FKP
30 Eki 2024 1 FKP = 60.2609 MUR 1 MUR = 0.0166 FKP
31 Eki 2024 1 FKP = 60.2613 MUR 1 MUR = 0.0166 FKP

Nov 2024

TarihFKP-MURMUR-FKP
01 Kas 2024 1 FKP = 59.9344 MUR 1 MUR = 0.0167 FKP
02 Kas 2024 1 FKP = 59.935 MUR 1 MUR = 0.0167 FKP
03 Kas 2024 1 FKP = 59.935 MUR 1 MUR = 0.0167 FKP
04 Kas 2024 1 FKP = 59.8957 MUR 1 MUR = 0.0167 FKP
05 Kas 2024 1 FKP = 60.1569 MUR 1 MUR = 0.0166 FKP
06 Kas 2024 1 FKP = 60.7966 MUR 1 MUR = 0.0164 FKP
07 Kas 2024 1 FKP = 60.7051 MUR 1 MUR = 0.0165 FKP
08 Kas 2024 1 FKP = 60.6398 MUR 1 MUR = 0.0165 FKP
09 Kas 2024 1 FKP = 60.6451 MUR 1 MUR = 0.0165 FKP

FKP-MUR ve MUR-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats