> FKP-MNT ve MNT-FKP döviz kurları - 2026

FKP-MNT ve MNT-FKP döviz kurları - 2026

FKP-MNT ve MNT-FKP döviz kurları

2026 yılı için FKP-MNT ve MNT-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 FKP = 4813,3824 MNT

1 MNT = 0,0002 FKP

1Y 2Y 3Y

FKP'den MNT'yeMNT'den FKP'E

Jan 2026

Tarih	FKP-MNT	MNT-FKP
01 Oca 2026	1 FKP = 4784.9911 MNT	1 MNT = 0.0002 FKP
02 Oca 2026	1 FKP = 4798.3164 MNT	1 MNT = 0.0002 FKP
03 Oca 2026	1 FKP = 4797.1638 MNT	1 MNT = 0.0002 FKP
04 Oca 2026	1 FKP = 4790.758 MNT	1 MNT = 0.0002 FKP
05 Oca 2026	1 FKP = 4790.4045 MNT	1 MNT = 0.0002 FKP
06 Oca 2026	1 FKP = 4813.0816 MNT	1 MNT = 0.0002 FKP
07 Oca 2026	1 FKP = 4802.8438 MNT	1 MNT = 0.0002 FKP
08 Oca 2026	1 FKP = 4795.5131 MNT	1 MNT = 0.0002 FKP
09 Oca 2026	1 FKP = 4782.6332 MNT	1 MNT = 0.0002 FKP
10 Oca 2026	1 FKP = 4774.1708 MNT	1 MNT = 0.0002 FKP
11 Oca 2026	1 FKP = 4771.5427 MNT	1 MNT = 0.0002 FKP
12 Oca 2026	1 FKP = 4769.9168 MNT	1 MNT = 0.0002 FKP
13 Oca 2026	1 FKP = 4795.7425 MNT	1 MNT = 0.0002 FKP
14 Oca 2026	1 FKP = 4785.3619 MNT	1 MNT = 0.0002 FKP
15 Oca 2026	1 FKP = 4789.8488 MNT	1 MNT = 0.0002 FKP
16 Oca 2026	1 FKP = 4768.3046 MNT	1 MNT = 0.0002 FKP
17 Oca 2026	1 FKP = 4769.9684 MNT	1 MNT = 0.0002 FKP
18 Oca 2026	1 FKP = 4767.6217 MNT	1 MNT = 0.0002 FKP
19 Oca 2026	1 FKP = 4765.0678 MNT	1 MNT = 0.0002 FKP
20 Oca 2026	1 FKP = 4785.131 MNT	1 MNT = 0.0002 FKP
21 Oca 2026	1 FKP = 4802.9313 MNT	1 MNT = 0.0002 FKP
22 Oca 2026	1 FKP = 4789.4997 MNT	1 MNT = 0.0002 FKP
23 Oca 2026	1 FKP = 4810.8602 MNT	1 MNT = 0.0002 FKP
24 Oca 2026	1 FKP = 4847.4749 MNT	1 MNT = 0.0002 FKP
25 Oca 2026	1 FKP = 4862.9158 MNT	1 MNT = 0.0002 FKP
26 Oca 2026	1 FKP = 4858.5466 MNT	1 MNT = 0.0002 FKP
27 Oca 2026	1 FKP = 4882.8027 MNT	1 MNT = 0.0002 FKP
28 Oca 2026	1 FKP = 4923.5107 MNT	1 MNT = 0.0002 FKP
29 Oca 2026	1 FKP = 4915.7728 MNT	1 MNT = 0.0002 FKP
30 Oca 2026	1 FKP = 4921.4549 MNT	1 MNT = 0.0002 FKP
31 Oca 2026	1 FKP = 4896.7129 MNT	1 MNT = 0.0002 FKP

Feb 2026

Tarih	FKP-MNT	MNT-FKP
01 Şub 2026	1 FKP = 4882.5527 MNT	1 MNT = 0.0002 FKP
02 Şub 2026	1 FKP = 4884.6936 MNT	1 MNT = 0.0002 FKP
03 Şub 2026	1 FKP = 4871.6362 MNT	1 MNT = 0.0002 FKP
04 Şub 2026	1 FKP = 4890.7575 MNT	1 MNT = 0.0002 FKP
05 Şub 2026	1 FKP = 4874.6697 MNT	1 MNT = 0.0002 FKP
06 Şub 2026	1 FKP = 4851.8714 MNT	1 MNT = 0.0002 FKP
07 Şub 2026	1 FKP = 4857.0768 MNT	1 MNT = 0.0002 FKP
08 Şub 2026	1 FKP = 4856.8182 MNT	1 MNT = 0.0002 FKP
09 Şub 2026	1 FKP = 4850.9878 MNT	1 MNT = 0.0002 FKP
10 Şub 2026	1 FKP = 4879.6281 MNT	1 MNT = 0.0002 FKP
11 Şub 2026	1 FKP = 4875.4084 MNT	1 MNT = 0.0002 FKP
12 Şub 2026	1 FKP = 4886.5689 MNT	1 MNT = 0.0002 FKP
13 Şub 2026	1 FKP = 4881.6277 MNT	1 MNT = 0.0002 FKP
14 Şub 2026	1 FKP = 4886.8235 MNT	1 MNT = 0.0002 FKP
15 Şub 2026	1 FKP = 4869.138 MNT	1 MNT = 0.0002 FKP
16 Şub 2026	1 FKP = 4865.5711 MNT	1 MNT = 0.0002 FKP
17 Şub 2026	1 FKP = 4864.7265 MNT	1 MNT = 0.0002 FKP
18 Şub 2026	1 FKP = 4844.6252 MNT	1 MNT = 0.0002 FKP
19 Şub 2026	1 FKP = 4832.7381 MNT	1 MNT = 0.0002 FKP
20 Şub 2026	1 FKP = 4799.1878 MNT	1 MNT = 0.0002 FKP
21 Şub 2026	1 FKP = 4817.5077 MNT	1 MNT = 0.0002 FKP
22 Şub 2026	1 FKP = 4809.2535 MNT	1 MNT = 0.0002 FKP
23 Şub 2026	1 FKP = 4811.7877 MNT	1 MNT = 0.0002 FKP
24 Şub 2026	1 FKP = 4819.1751 MNT	1 MNT = 0.0002 FKP
25 Şub 2026	1 FKP = 4829.8655 MNT	1 MNT = 0.0002 FKP
26 Şub 2026	1 FKP = 4835.9203 MNT	1 MNT = 0.0002 FKP
27 Şub 2026	1 FKP = 4838.325 MNT	1 MNT = 0.0002 FKP
28 Şub 2026	1 FKP = 4802.8361 MNT	1 MNT = 0.0002 FKP

Mar 2026

Tarih	FKP-MNT	MNT-FKP
01 Mar 2026	1 FKP = 4809.2641 MNT	1 MNT = 0.0002 FKP
02 Mar 2026	1 FKP = 4811.3404 MNT	1 MNT = 0.0002 FKP
03 Mar 2026	1 FKP = 4779.9394 MNT	1 MNT = 0.0002 FKP
04 Mar 2026	1 FKP = 4759.0496 MNT	1 MNT = 0.0002 FKP
05 Mar 2026	1 FKP = 4769.524 MNT	1 MNT = 0.0002 FKP
06 Mar 2026	1 FKP = 4752.9999 MNT	1 MNT = 0.0002 FKP
07 Mar 2026	1 FKP = 4781.0381 MNT	1 MNT = 0.0002 FKP
08 Mar 2026	1 FKP = 4784.3011 MNT	1 MNT = 0.0002 FKP
09 Mar 2026	1 FKP = 4787.0242 MNT	1 MNT = 0.0002 FKP
10 Mar 2026	1 FKP = 4804.0123 MNT	1 MNT = 0.0002 FKP
11 Mar 2026	1 FKP = 4819.1053 MNT	1 MNT = 0.0002 FKP
12 Mar 2026	1 FKP = 4785.1205 MNT	1 MNT = 0.0002 FKP
13 Mar 2026	1 FKP = 4766.4837 MNT	1 MNT = 0.0002 FKP
14 Mar 2026	1 FKP = 4744.8558 MNT	1 MNT = 0.0002 FKP
15 Mar 2026	1 FKP = 4747.3871 MNT	1 MNT = 0.0002 FKP
16 Mar 2026	1 FKP = 4730.5651 MNT	1 MNT = 0.0002 FKP
17 Mar 2026	1 FKP = 4754.402 MNT	1 MNT = 0.0002 FKP
18 Mar 2026	1 FKP = 4764.9745 MNT	1 MNT = 0.0002 FKP
19 Mar 2026	1 FKP = 4776.8378 MNT	1 MNT = 0.0002 FKP
20 Mar 2026	1 FKP = 4765.5491 MNT	1 MNT = 0.0002 FKP
21 Mar 2026	1 FKP = 4770.295 MNT	1 MNT = 0.0002 FKP
22 Mar 2026	1 FKP = 4760.1542 MNT	1 MNT = 0.0002 FKP
23 Mar 2026	1 FKP = 4758.9727 MNT	1 MNT = 0.0002 FKP
24 Mar 2026	1 FKP = 4777.4211 MNT	1 MNT = 0.0002 FKP
25 Mar 2026	1 FKP = 4776.9604 MNT	1 MNT = 0.0002 FKP
26 Mar 2026	1 FKP = 4792.2669 MNT	1 MNT = 0.0002 FKP
27 Mar 2026	1 FKP = 4779.2917 MNT	1 MNT = 0.0002 FKP
28 Mar 2026	1 FKP = 4747.387 MNT	1 MNT = 0.0002 FKP
29 Mar 2026	1 FKP = 4744.3678 MNT	1 MNT = 0.0002 FKP
30 Mar 2026	1 FKP = 4762.6213 MNT	1 MNT = 0.0002 FKP
31 Mar 2026	1 FKP = 4710.8547 MNT	1 MNT = 0.0002 FKP

Apr 2026

Tarih	FKP-MNT	MNT-FKP
01 Nis 2026	1 FKP = 4710.2395 MNT	1 MNT = 0.0002 FKP
02 Nis 2026	1 FKP = 4762.0795 MNT	1 MNT = 0.0002 FKP
03 Nis 2026	1 FKP = 4737.593 MNT	1 MNT = 0.0002 FKP
04 Nis 2026	1 FKP = 4716.4133 MNT	1 MNT = 0.0002 FKP
05 Nis 2026	1 FKP = 4716.449 MNT	1 MNT = 0.0002 FKP
06 Nis 2026	1 FKP = 4717.8845 MNT	1 MNT = 0.0002 FKP
07 Nis 2026	1 FKP = 4728.7506 MNT	1 MNT = 0.0002 FKP
08 Nis 2026	1 FKP = 4729.1222 MNT	1 MNT = 0.0002 FKP
09 Nis 2026	1 FKP = 4804.9439 MNT	1 MNT = 0.0002 FKP
10 Nis 2026	1 FKP = 4832.8185 MNT	1 MNT = 0.0002 FKP
11 Nis 2026	1 FKP = 4817.1241 MNT	1 MNT = 0.0002 FKP
12 Nis 2026	1 FKP = 4810.6657 MNT	1 MNT = 0.0002 FKP
13 Nis 2026	1 FKP = 4807.9468 MNT	1 MNT = 0.0002 FKP
14 Nis 2026	1 FKP = 4811.7773 MNT	1 MNT = 0.0002 FKP
15 Nis 2026	1 FKP = 4850.7577 MNT	1 MNT = 0.0002 FKP
16 Nis 2026	1 FKP = 4872.9308 MNT	1 MNT = 0.0002 FKP
17 Nis 2026	1 FKP = 4840.2732 MNT	1 MNT = 0.0002 FKP
18 Nis 2026	1 FKP = 4846.4987 MNT	1 MNT = 0.0002 FKP
19 Nis 2026	1 FKP = 4834.0435 MNT	1 MNT = 0.0002 FKP
20 Nis 2026	1 FKP = 4832.3229 MNT	1 MNT = 0.0002 FKP
21 Nis 2026	1 FKP = 4843.5233 MNT	1 MNT = 0.0002 FKP
22 Nis 2026	1 FKP = 4834.7943 MNT	1 MNT = 0.0002 FKP
23 Nis 2026	1 FKP = 4833.1397 MNT	1 MNT = 0.0002 FKP
24 Nis 2026	1 FKP = 4831.7093 MNT	1 MNT = 0.0002 FKP
25 Nis 2026	1 FKP = 4855.2108 MNT	1 MNT = 0.0002 FKP
26 Nis 2026	1 FKP = 4840.6363 MNT	1 MNT = 0.0002 FKP
27 Nis 2026	1 FKP = 4827.436 MNT	1 MNT = 0.0002 FKP
28 Nis 2026	1 FKP = 4873.3455 MNT	1 MNT = 0.0002 FKP
29 Nis 2026	1 FKP = 4835.5407 MNT	1 MNT = 0.0002 FKP
30 Nis 2026	1 FKP = 4826.8176 MNT	1 MNT = 0.0002 FKP

May 2026

Tarih	FKP-MNT	MNT-FKP
01 May 2026	1 FKP = 4862.1118 MNT	1 MNT = 0.0002 FKP
02 May 2026	1 FKP = 4874.5705 MNT	1 MNT = 0.0002 FKP
03 May 2026	1 FKP = 4857.126 MNT	1 MNT = 0.0002 FKP
04 May 2026	1 FKP = 4858.1534 MNT	1 MNT = 0.0002 FKP
05 May 2026	1 FKP = 4843.4256 MNT	1 MNT = 0.0002 FKP
06 May 2026	1 FKP = 4859.5474 MNT	1 MNT = 0.0002 FKP
07 May 2026	1 FKP = 4868.2296 MNT	1 MNT = 0.0002 FKP
08 May 2026	1 FKP = 4870.4393 MNT	1 MNT = 0.0002 FKP
09 May 2026	1 FKP = 4879.5514 MNT	1 MNT = 0.0002 FKP
10 May 2026	1 FKP = 4879.811 MNT	1 MNT = 0.0002 FKP
11 May 2026	1 FKP = 4876.6022 MNT	1 MNT = 0.0002 FKP
12 May 2026	1 FKP = 4888.0215 MNT	1 MNT = 0.0002 FKP
13 May 2026	1 FKP = 4842.5757 MNT	1 MNT = 0.0002 FKP
14 May 2026	1 FKP = 4840.0345 MNT	1 MNT = 0.0002 FKP
15 May 2026	1 FKP = 4824.8078 MNT	1 MNT = 0.0002 FKP
16 May 2026	1 FKP = 4769.9494 MNT	1 MNT = 0.0002 FKP
17 May 2026	1 FKP = 4769.1926 MNT	1 MNT = 0.0002 FKP
18 May 2026	1 FKP = 4768.066 MNT	1 MNT = 0.0002 FKP
19 May 2026	1 FKP = 4802.757 MNT	1 MNT = 0.0002 FKP
20 May 2026	1 FKP = 4796.5338 MNT	1 MNT = 0.0002 FKP
21 May 2026	1 FKP = 4809.7435 MNT	1 MNT = 0.0002 FKP
22 May 2026	1 FKP = 4799.7078 MNT	1 MNT = 0.0002 FKP
23 May 2026	1 FKP = 4807.7448 MNT	1 MNT = 0.0002 FKP
24 May 2026	1 FKP = 4811.1515 MNT	1 MNT = 0.0002 FKP
25 May 2026	1 FKP = 4807.4309 MNT	1 MNT = 0.0002 FKP
26 May 2026	1 FKP = 4832.0032 MNT	1 MNT = 0.0002 FKP
27 May 2026	1 FKP = 4808.0393 MNT	1 MNT = 0.0002 FKP
28 May 2026	1 FKP = 4806.8432 MNT	1 MNT = 0.0002 FKP
29 May 2026	1 FKP = 4806.6449 MNT	1 MNT = 0.0002 FKP

FKP-MNT ve MNT-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler