> FKP-MNT ve MNT-FKP döviz kurları - 2025

FKP-MNT ve MNT-FKP döviz kurları - 2025

FKP-MNT ve MNT-FKP döviz kurları

2025 yılı için FKP-MNT ve MNT-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 FKP = 4493,7937 MNT

1 MNT = 0,0002 FKP

1Y 2Y 3Y

FKP'den MNT'yeMNT'den FKP'E

Jan 2025

Tarih	FKP-MNT	MNT-FKP
01 Oca 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
02 Oca 2025	1 FKP = 4290.5007 MNT	1 MNT = 0.0002 FKP
03 Oca 2025	1 FKP = 4290.5014 MNT	1 MNT = 0.0002 FKP
04 Oca 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
05 Oca 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
06 Oca 2025	1 FKP = 4290.4996 MNT	1 MNT = 0.0002 FKP
07 Oca 2025	1 FKP = 4290.499 MNT	1 MNT = 0.0002 FKP
08 Oca 2025	1 FKP = 4290.5016 MNT	1 MNT = 0.0002 FKP
09 Oca 2025	1 FKP = 4290.5022 MNT	1 MNT = 0.0002 FKP
10 Oca 2025	1 FKP = 4290.5037 MNT	1 MNT = 0.0002 FKP
11 Oca 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
12 Oca 2025	1 FKP = 4290.501 MNT	1 MNT = 0.0002 FKP
13 Oca 2025	1 FKP = 4115.0239 MNT	1 MNT = 0.0002 FKP
14 Oca 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
15 Oca 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
16 Oca 2025	1 FKP = 4125.8553 MNT	1 MNT = 0.0002 FKP
17 Oca 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
18 Oca 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
19 Oca 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
20 Oca 2025	1 FKP = 4125.8564 MNT	1 MNT = 0.0002 FKP
21 Oca 2025	1 FKP = 4125.8544 MNT	1 MNT = 0.0002 FKP
22 Oca 2025	1 FKP = 4125.8552 MNT	1 MNT = 0.0002 FKP
23 Oca 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
24 Oca 2025	1 FKP = 4125.8562 MNT	1 MNT = 0.0002 FKP
25 Oca 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
26 Oca 2025	1 FKP = 4125.8525 MNT	1 MNT = 0.0002 FKP
27 Oca 2025	1 FKP = 4125.8536 MNT	1 MNT = 0.0002 FKP
28 Oca 2025	1 FKP = 4125.8565 MNT	1 MNT = 0.0002 FKP
29 Oca 2025	1 FKP = 4125.8539 MNT	1 MNT = 0.0002 FKP
30 Oca 2025	1 FKP = 4125.8543 MNT	1 MNT = 0.0002 FKP
31 Oca 2025	1 FKP = 4125.853 MNT	1 MNT = 0.0002 FKP

Feb 2025

Tarih	FKP-MNT	MNT-FKP
01 Şub 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
02 Şub 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
03 Şub 2025	1 FKP = 4125.8566 MNT	1 MNT = 0.0002 FKP
04 Şub 2025	1 FKP = 4125.8554 MNT	1 MNT = 0.0002 FKP
05 Şub 2025	1 FKP = 4125.8561 MNT	1 MNT = 0.0002 FKP
06 Şub 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
07 Şub 2025	1 FKP = 4125.8533 MNT	1 MNT = 0.0002 FKP
08 Şub 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
09 Şub 2025	1 FKP = 4125.8521 MNT	1 MNT = 0.0002 FKP
10 Şub 2025	1 FKP = 4125.8549 MNT	1 MNT = 0.0002 FKP
11 Şub 2025	1 FKP = 4125.8527 MNT	1 MNT = 0.0002 FKP
12 Şub 2025	1 FKP = 4125.8541 MNT	1 MNT = 0.0002 FKP
13 Şub 2025	1 FKP = 4306.7673 MNT	1 MNT = 0.0002 FKP
14 Şub 2025	1 FKP = 4306.7659 MNT	1 MNT = 0.0002 FKP
15 Şub 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
16 Şub 2025	1 FKP = 4306.7689 MNT	1 MNT = 0.0002 FKP
17 Şub 2025	1 FKP = 4306.7706 MNT	1 MNT = 0.0002 FKP
18 Şub 2025	1 FKP = 4372.6975 MNT	1 MNT = 0.0002 FKP
19 Şub 2025	1 FKP = 4366.8361 MNT	1 MNT = 0.0002 FKP
20 Şub 2025	1 FKP = 4353.4954 MNT	1 MNT = 0.0002 FKP
21 Şub 2025	1 FKP = 4380.5608 MNT	1 MNT = 0.0002 FKP
22 Şub 2025	1 FKP = 4381.4899 MNT	1 MNT = 0.0002 FKP
23 Şub 2025	1 FKP = 4375.3362 MNT	1 MNT = 0.0002 FKP
24 Şub 2025	1 FKP = 4374.4747 MNT	1 MNT = 0.0002 FKP
25 Şub 2025	1 FKP = 4379.9751 MNT	1 MNT = 0.0002 FKP
26 Şub 2025	1 FKP = 4385.51 MNT	1 MNT = 0.0002 FKP
27 Şub 2025	1 FKP = 4402.2446 MNT	1 MNT = 0.0002 FKP
28 Şub 2025	1 FKP = 4379.9508 MNT	1 MNT = 0.0002 FKP

Mar 2025

Tarih	FKP-MNT	MNT-FKP
01 Mar 2025	1 FKP = 4369.1018 MNT	1 MNT = 0.0002 FKP
02 Mar 2025	1 FKP = 4364.9346 MNT	1 MNT = 0.0002 FKP
03 Mar 2025	1 FKP = 4365.4531 MNT	1 MNT = 0.0002 FKP
04 Mar 2025	1 FKP = 4411.3823 MNT	1 MNT = 0.0002 FKP
05 Mar 2025	1 FKP = 4416.6891 MNT	1 MNT = 0.0002 FKP
06 Mar 2025	1 FKP = 4463.0989 MNT	1 MNT = 0.0002 FKP
07 Mar 2025	1 FKP = 4473.2684 MNT	1 MNT = 0.0002 FKP
08 Mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
09 Mar 2025	1 FKP = 4481.6743 MNT	1 MNT = 0.0002 FKP
10 Mar 2025	1 FKP = 4483.1134 MNT	1 MNT = 0.0002 FKP
11 Mar 2025	1 FKP = 4479.0351 MNT	1 MNT = 0.0002 FKP
12 Mar 2025	1 FKP = 4493.5087 MNT	1 MNT = 0.0002 FKP
13 Mar 2025	1 FKP = 4499.4793 MNT	1 MNT = 0.0002 FKP
14 Mar 2025	1 FKP = 4495.7567 MNT	1 MNT = 0.0002 FKP
15 Mar 2025	1 FKP = 4487.4888 MNT	1 MNT = 0.0002 FKP
16 Mar 2025	1 FKP = 4492.589 MNT	1 MNT = 0.0002 FKP
17 Mar 2025	1 FKP = 4493.3353 MNT	1 MNT = 0.0002 FKP
18 Mar 2025	1 FKP = 4510.903 MNT	1 MNT = 0.0002 FKP
19 Mar 2025	1 FKP = 4515.3729 MNT	1 MNT = 0.0002 FKP
20 Mar 2025	1 FKP = 4507.6256 MNT	1 MNT = 0.0002 FKP
21 Mar 2025	1 FKP = 4506.8047 MNT	1 MNT = 0.0002 FKP
22 Mar 2025	1 FKP = 4487.4132 MNT	1 MNT = 0.0002 FKP
23 Mar 2025	1 FKP = 4498.1648 MNT	1 MNT = 0.0002 FKP
24 Mar 2025	1 FKP = 4502.5637 MNT	1 MNT = 0.0002 FKP
25 Mar 2025	1 FKP = 4495.9944 MNT	1 MNT = 0.0002 FKP
26 Mar 2025	1 FKP = 4509.3887 MNT	1 MNT = 0.0002 FKP
27 Mar 2025	1 FKP = 4486.3285 MNT	1 MNT = 0.0002 FKP
28 Mar 2025	1 FKP = 4520.2064 MNT	1 MNT = 0.0002 FKP
29 Mar 2025	1 FKP = 4518.3473 MNT	1 MNT = 0.0002 FKP
30 Mar 2025	1 FKP = 4521.9178 MNT	1 MNT = 0.0002 FKP
31 Mar 2025	1 FKP = 4522.8945 MNT	1 MNT = 0.0002 FKP

Apr 2025

Tarih	FKP-MNT	MNT-FKP
01 Nis 2025	1 FKP = 4523.2012 MNT	1 MNT = 0.0002 FKP
02 Nis 2025	1 FKP = 4487.0726 MNT	1 MNT = 0.0002 FKP
03 Nis 2025	1 FKP = 4532.735 MNT	1 MNT = 0.0002 FKP
04 Nis 2025	1 FKP = 4595.2678 MNT	1 MNT = 0.0002 FKP
05 Nis 2025	1 FKP = 4536.9006 MNT	1 MNT = 0.0002 FKP
06 Nis 2025	1 FKP = 4529.3124 MNT	1 MNT = 0.0002 FKP
07 Nis 2025	1 FKP = 4530.411 MNT	1 MNT = 0.0002 FKP
08 Nis 2025	1 FKP = 4467.1817 MNT	1 MNT = 0.0002 FKP
09 Nis 2025	1 FKP = 4486.0481 MNT	1 MNT = 0.0002 FKP
10 Nis 2025	1 FKP = 4482.5257 MNT	1 MNT = 0.0002 FKP
11 Nis 2025	1 FKP = 4545.9111 MNT	1 MNT = 0.0002 FKP
12 Nis 2025	1 FKP = 4588.6848 MNT	1 MNT = 0.0002 FKP
13 Nis 2025	1 FKP = 4625.1421 MNT	1 MNT = 0.0002 FKP
14 Nis 2025	1 FKP = 4613.1986 MNT	1 MNT = 0.0002 FKP
15 Nis 2025	1 FKP = 4657.7428 MNT	1 MNT = 0.0002 FKP
16 Nis 2025	1 FKP = 4686.6134 MNT	1 MNT = 0.0002 FKP
17 Nis 2025	1 FKP = 4697.9114 MNT	1 MNT = 0.0002 FKP
18 Nis 2025	1 FKP = 4688.6709 MNT	1 MNT = 0.0002 FKP
19 Nis 2025	1 FKP = 4710.9031 MNT	1 MNT = 0.0002 FKP
20 Nis 2025	1 FKP = 4738.2635 MNT	1 MNT = 0.0002 FKP
21 Nis 2025	1 FKP = 4741.2838 MNT	1 MNT = 0.0002 FKP
22 Nis 2025	1 FKP = 4736.9309 MNT	1 MNT = 0.0002 FKP
23 Nis 2025	1 FKP = 4737.4258 MNT	1 MNT = 0.0002 FKP
24 Nis 2025	1 FKP = 4697.1566 MNT	1 MNT = 0.0002 FKP
25 Nis 2025	1 FKP = 4719.778 MNT	1 MNT = 0.0002 FKP
26 Nis 2025	1 FKP = 4729.6552 MNT	1 MNT = 0.0002 FKP
27 Nis 2025	1 FKP = 4757.3032 MNT	1 MNT = 0.0002 FKP
28 Nis 2025	1 FKP = 4754.2951 MNT	1 MNT = 0.0002 FKP
29 Nis 2025	1 FKP = 4784.5056 MNT	1 MNT = 0.0002 FKP
30 Nis 2025	1 FKP = 4787.3512 MNT	1 MNT = 0.0002 FKP

May 2025

Tarih	FKP-MNT	MNT-FKP
01 May 2025	1 FKP = 4767.9989 MNT	1 MNT = 0.0002 FKP
02 May 2025	1 FKP = 4742.8317 MNT	1 MNT = 0.0002 FKP
03 May 2025	1 FKP = 4745.8834 MNT	1 MNT = 0.0002 FKP
04 May 2025	1 FKP = 4742.1368 MNT	1 MNT = 0.0002 FKP
05 May 2025	1 FKP = 4743.1378 MNT	1 MNT = 0.0002 FKP
06 May 2025	1 FKP = 4748.1332 MNT	1 MNT = 0.0002 FKP
07 May 2025	1 FKP = 4780.4379 MNT	1 MNT = 0.0002 FKP
08 May 2025	1 FKP = 4769.7812 MNT	1 MNT = 0.0002 FKP
09 May 2025	1 FKP = 4749.3367 MNT	1 MNT = 0.0002 FKP
10 May 2025	1 FKP = 4761.3146 MNT	1 MNT = 0.0002 FKP
11 May 2025	1 FKP = 4754.4006 MNT	1 MNT = 0.0002 FKP
12 May 2025	1 FKP = 4754.0862 MNT	1 MNT = 0.0002 FKP
13 May 2025	1 FKP = 4714.1815 MNT	1 MNT = 0.0002 FKP
14 May 2025	1 FKP = 4750.2604 MNT	1 MNT = 0.0002 FKP
15 May 2025	1 FKP = 4755.0122 MNT	1 MNT = 0.0002 FKP
16 May 2025	1 FKP = 4761.0694 MNT	1 MNT = 0.0002 FKP
17 May 2025	1 FKP = 4752.2653 MNT	1 MNT = 0.0002 FKP
18 May 2025	1 FKP = 4746.6405 MNT	1 MNT = 0.0002 FKP
19 May 2025	1 FKP = 4744.5876 MNT	1 MNT = 0.0002 FKP
20 May 2025	1 FKP = 4776.1818 MNT	1 MNT = 0.0002 FKP
21 May 2025	1 FKP = 4788.2064 MNT	1 MNT = 0.0002 FKP
22 May 2025	1 FKP = 4809.1429 MNT	1 MNT = 0.0002 FKP
23 May 2025	1 FKP = 4799.0934 MNT	1 MNT = 0.0002 FKP
24 May 2025	1 FKP = 4833.7277 MNT	1 MNT = 0.0002 FKP
25 May 2025	1 FKP = 4837.5583 MNT	1 MNT = 0.0002 FKP
26 May 2025	1 FKP = 4823.843 MNT	1 MNT = 0.0002 FKP
27 May 2025	1 FKP = 4851.4654 MNT	1 MNT = 0.0002 FKP
28 May 2025	1 FKP = 4828.9735 MNT	1 MNT = 0.0002 FKP
29 May 2025	1 FKP = 4812.2843 MNT	1 MNT = 0.0002 FKP
30 May 2025	1 FKP = 4824.1902 MNT	1 MNT = 0.0002 FKP
31 May 2025	1 FKP = 4817.2151 MNT	1 MNT = 0.0002 FKP

Jun 2025

Tarih	FKP-MNT	MNT-FKP
01 Haz 2025	1 FKP = 4810.3188 MNT	1 MNT = 0.0002 FKP
02 Haz 2025	1 FKP = 4813.4307 MNT	1 MNT = 0.0002 FKP
03 Haz 2025	1 FKP = 4846.5824 MNT	1 MNT = 0.0002 FKP
04 Haz 2025	1 FKP = 4834.2803 MNT	1 MNT = 0.0002 FKP
05 Haz 2025	1 FKP = 4854.8254 MNT	1 MNT = 0.0002 FKP
06 Haz 2025	1 FKP = 4860.6421 MNT	1 MNT = 0.0002 FKP
07 Haz 2025	1 FKP = 4839.7721 MNT	1 MNT = 0.0002 FKP
08 Haz 2025	1 FKP = 4846.1666 MNT	1 MNT = 0.0002 FKP
09 Haz 2025	1 FKP = 4844.3893 MNT	1 MNT = 0.0002 FKP
10 Haz 2025	1 FKP = 4852.0768 MNT	1 MNT = 0.0002 FKP
11 Haz 2025	1 FKP = 4823.6836 MNT	1 MNT = 0.0002 FKP
12 Haz 2025	1 FKP = 4852.318 MNT	1 MNT = 0.0002 FKP
13 Haz 2025	1 FKP = 4864.4783 MNT	1 MNT = 0.0002 FKP
14 Haz 2025	1 FKP = 4863.0368 MNT	1 MNT = 0.0002 FKP

FKP-MNT ve MNT-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler