currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MKD ve MKD-FKP döviz kurları - 2025

FKP-MKD ve MKD-FKP döviz kurları - 2025

FKP-MKD ve MKD-FKP döviz kurları

2025 yılı için FKP-MKD ve MKD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 72,952 MKD
1 MKD = 0,0137 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-MKDMKD-FKP
01 Oca 2025 1 FKP = 74.6603 MKD 1 MKD = 0.0134 FKP
02 Oca 2025 1 FKP = 75.2241 MKD 1 MKD = 0.0133 FKP
03 Oca 2025 1 FKP = 75.4603 MKD 1 MKD = 0.0133 FKP
04 Oca 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
05 Oca 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
06 Oca 2025 1 FKP = 74.6661 MKD 1 MKD = 0.0134 FKP
07 Oca 2025 1 FKP = 74.6818 MKD 1 MKD = 0.0134 FKP
08 Oca 2025 1 FKP = 75.4997 MKD 1 MKD = 0.0132 FKP
09 Oca 2025 1 FKP = 75.4129 MKD 1 MKD = 0.0133 FKP
10 Oca 2025 1 FKP = 75.4137 MKD 1 MKD = 0.0133 FKP
11 Oca 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
12 Oca 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
13 Oca 2025 1 FKP = 73.1107 MKD 1 MKD = 0.0137 FKP
14 Oca 2025 1 FKP = 72.8409 MKD 1 MKD = 0.0137 FKP
15 Oca 2025 1 FKP = 72.4546 MKD 1 MKD = 0.0138 FKP
16 Oca 2025 1 FKP = 72.6068 MKD 1 MKD = 0.0138 FKP
17 Oca 2025 1 FKP = 72.5349 MKD 1 MKD = 0.0138 FKP
18 Oca 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
19 Oca 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
20 Oca 2025 1 FKP = 72.5152 MKD 1 MKD = 0.0138 FKP
21 Oca 2025 1 FKP = 72.2012 MKD 1 MKD = 0.0139 FKP
22 Oca 2025 1 FKP = 71.5429 MKD 1 MKD = 0.014 FKP
23 Oca 2025 1 FKP = 71.8201 MKD 1 MKD = 0.0139 FKP
24 Oca 2025 1 FKP = 71.2516 MKD 1 MKD = 0.014 FKP
25 Oca 2025 1 FKP = 71.1207 MKD 1 MKD = 0.0141 FKP
26 Oca 2025 1 FKP = 71.1149 MKD 1 MKD = 0.0141 FKP
27 Oca 2025 1 FKP = 71.0669 MKD 1 MKD = 0.0141 FKP
28 Oca 2025 1 FKP = 71.6971 MKD 1 MKD = 0.0139 FKP
29 Oca 2025 1 FKP = 71.8377 MKD 1 MKD = 0.0139 FKP
30 Oca 2025 1 FKP = 71.8519 MKD 1 MKD = 0.0139 FKP
31 Oca 2025 1 FKP = 71.9751 MKD 1 MKD = 0.0139 FKP

Feb 2025

TarihFKP-MKDMKD-FKP
01 Şub 2025 1 FKP = 72.0905 MKD 1 MKD = 0.0139 FKP
02 Şub 2025 1 FKP = 72.0963 MKD 1 MKD = 0.0139 FKP
03 Şub 2025 1 FKP = 72.8257 MKD 1 MKD = 0.0137 FKP
04 Şub 2025 1 FKP = 72.3581 MKD 1 MKD = 0.0138 FKP
05 Şub 2025 1 FKP = 71.7491 MKD 1 MKD = 0.0139 FKP
06 Şub 2025 1 FKP = 72.1193 MKD 1 MKD = 0.0139 FKP
07 Şub 2025 1 FKP = 71.9491 MKD 1 MKD = 0.0139 FKP
08 Şub 2025 1 FKP = 72.2905 MKD 1 MKD = 0.0138 FKP
09 Şub 2025 1 FKP = 72.2846 MKD 1 MKD = 0.0138 FKP
10 Şub 2025 1 FKP = 72.4261 MKD 1 MKD = 0.0138 FKP
11 Şub 2025 1 FKP = 72.369 MKD 1 MKD = 0.0138 FKP
12 Şub 2025 1 FKP = 71.9632 MKD 1 MKD = 0.0139 FKP
13 Şub 2025 1 FKP = 73.6134 MKD 1 MKD = 0.0136 FKP
14 Şub 2025 1 FKP = 73.1258 MKD 1 MKD = 0.0137 FKP
15 Şub 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
16 Şub 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 Şub 2025 1 FKP = 73.046 MKD 1 MKD = 0.0137 FKP
18 Şub 2025 1 FKP = 74.2086 MKD 1 MKD = 0.0135 FKP
19 Şub 2025 1 FKP = 74.4195 MKD 1 MKD = 0.0134 FKP
20 Şub 2025 1 FKP = 74.0751 MKD 1 MKD = 0.0135 FKP
21 Şub 2025 1 FKP = 74.3366 MKD 1 MKD = 0.0135 FKP
22 Şub 2025 1 FKP = 74.3369 MKD 1 MKD = 0.0135 FKP
23 Şub 2025 1 FKP = 74.28 MKD 1 MKD = 0.0135 FKP
24 Şub 2025 1 FKP = 74.2364 MKD 1 MKD = 0.0135 FKP
25 Şub 2025 1 FKP = 74.1076 MKD 1 MKD = 0.0135 FKP
26 Şub 2025 1 FKP = 74.1505 MKD 1 MKD = 0.0135 FKP
27 Şub 2025 1 FKP = 74.5334 MKD 1 MKD = 0.0134 FKP
28 Şub 2025 1 FKP = 74.1705 MKD 1 MKD = 0.0135 FKP

Mar 2025

TarihFKP-MKDMKD-FKP
01 Mar 2025 1 FKP = 74.6303 MKD 1 MKD = 0.0134 FKP
02 Mar 2025 1 FKP = 74.1945 MKD 1 MKD = 0.0135 FKP
03 Mar 2025 1 FKP = 74.3169 MKD 1 MKD = 0.0135 FKP
04 Mar 2025 1 FKP = 74.1626 MKD 1 MKD = 0.0135 FKP
05 Mar 2025 1 FKP = 73.2921 MKD 1 MKD = 0.0136 FKP
06 Mar 2025 1 FKP = 73.2704 MKD 1 MKD = 0.0136 FKP
07 Mar 2025 1 FKP = 73.179 MKD 1 MKD = 0.0137 FKP
08 Mar 2025 1 FKP = 73.19 MKD 1 MKD = 0.0137 FKP
09 Mar 2025 1 FKP = 73.3258 MKD 1 MKD = 0.0136 FKP
10 Mar 2025 1 FKP = 73.0735 MKD 1 MKD = 0.0137 FKP
11 Mar 2025 1 FKP = 73.2056 MKD 1 MKD = 0.0137 FKP
12 Mar 2025 1 FKP = 72.9727 MKD 1 MKD = 0.0137 FKP
13 Mar 2025 1 FKP = 73.4067 MKD 1 MKD = 0.0136 FKP
14 Mar 2025 1 FKP = 73.2551 MKD 1 MKD = 0.0137 FKP
15 Mar 2025 1 FKP = 72.7613 MKD 1 MKD = 0.0137 FKP
16 Mar 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 Mar 2025 1 FKP = 73.0377 MKD 1 MKD = 0.0137 FKP
18 Mar 2025 1 FKP = 73.2394 MKD 1 MKD = 0.0137 FKP
19 Mar 2025 1 FKP = 73.1451 MKD 1 MKD = 0.0137 FKP
20 Mar 2025 1 FKP = 73.1948 MKD 1 MKD = 0.0137 FKP
21 Mar 2025 1 FKP = 73.5958 MKD 1 MKD = 0.0136 FKP
22 Mar 2025 1 FKP = 72.9546 MKD 1 MKD = 0.0137 FKP
23 Mar 2025 1 FKP = 73.268 MKD 1 MKD = 0.0136 FKP
24 Mar 2025 1 FKP = 73.3374 MKD 1 MKD = 0.0136 FKP
25 Mar 2025 1 FKP = 73.3848 MKD 1 MKD = 0.0136 FKP
26 Mar 2025 1 FKP = 73.857 MKD 1 MKD = 0.0135 FKP
27 Mar 2025 1 FKP = 73.4983 MKD 1 MKD = 0.0136 FKP
28 Mar 2025 1 FKP = 73.9915 MKD 1 MKD = 0.0135 FKP
29 Mar 2025 1 FKP = 73.8498 MKD 1 MKD = 0.0135 FKP
30 Mar 2025 1 FKP = 73.3569 MKD 1 MKD = 0.0136 FKP
31 Mar 2025 1 FKP = 73.6198 MKD 1 MKD = 0.0136 FKP

Apr 2025

TarihFKP-MKDMKD-FKP
01 Nis 2025 1 FKP = 73.6277 MKD 1 MKD = 0.0136 FKP
02 Nis 2025 1 FKP = 73.481 MKD 1 MKD = 0.0136 FKP
03 Nis 2025 1 FKP = 73.8018 MKD 1 MKD = 0.0135 FKP
04 Nis 2025 1 FKP = 73.108 MKD 1 MKD = 0.0137 FKP
05 Nis 2025 1 FKP = 72.5625 MKD 1 MKD = 0.0138 FKP
06 Nis 2025 1 FKP = 72.4726 MKD 1 MKD = 0.0138 FKP
07 Nis 2025 1 FKP = 72.5464 MKD 1 MKD = 0.0138 FKP
08 Nis 2025 1 FKP = 71.6004 MKD 1 MKD = 0.014 FKP
09 Nis 2025 1 FKP = 71.1615 MKD 1 MKD = 0.0141 FKP
10 Nis 2025 1 FKP = 71.1735 MKD 1 MKD = 0.0141 FKP
11 Nis 2025 1 FKP = 72.4437 MKD 1 MKD = 0.0138 FKP
12 Nis 2025 1 FKP = 70.6825 MKD 1 MKD = 0.0141 FKP
13 Nis 2025 1 FKP = 70.9298 MKD 1 MKD = 0.0141 FKP
14 Nis 2025 1 FKP = 70.7603 MKD 1 MKD = 0.0141 FKP
15 Nis 2025 1 FKP = 71.4801 MKD 1 MKD = 0.014 FKP
16 Nis 2025 1 FKP = 71.8899 MKD 1 MKD = 0.0139 FKP
17 Nis 2025 1 FKP = 71.7398 MKD 1 MKD = 0.0139 FKP
18 Nis 2025 1 FKP = 71.7011 MKD 1 MKD = 0.0139 FKP
19 Nis 2025 1 FKP = 71.8189 MKD 1 MKD = 0.0139 FKP
20 Nis 2025 1 FKP = 71.8665 MKD 1 MKD = 0.0139 FKP
21 Nis 2025 1 FKP = 71.8917 MKD 1 MKD = 0.0139 FKP
22 Nis 2025 1 FKP = 71.6265 MKD 1 MKD = 0.014 FKP
23 Nis 2025 1 FKP = 72.1969 MKD 1 MKD = 0.0139 FKP
24 Nis 2025 1 FKP = 71.6351 MKD 1 MKD = 0.014 FKP
25 Nis 2025 1 FKP = 72.0429 MKD 1 MKD = 0.0139 FKP
26 Nis 2025 1 FKP = 72.1164 MKD 1 MKD = 0.0139 FKP
27 Nis 2025 1 FKP = 72.0375 MKD 1 MKD = 0.0139 FKP
28 Nis 2025 1 FKP = 72.1525 MKD 1 MKD = 0.0139 FKP
29 Nis 2025 1 FKP = 72.3896 MKD 1 MKD = 0.0138 FKP
30 Nis 2025 1 FKP = 72.5173 MKD 1 MKD = 0.0138 FKP

May 2025

TarihFKP-MKDMKD-FKP
01 May 2025 1 FKP = 72.463 MKD 1 MKD = 0.0138 FKP
02 May 2025 1 FKP = 72.0924 MKD 1 MKD = 0.0139 FKP
03 May 2025 1 FKP = 72.288 MKD 1 MKD = 0.0138 FKP
04 May 2025 1 FKP = 72.2372 MKD 1 MKD = 0.0138 FKP
05 May 2025 1 FKP = 72.0394 MKD 1 MKD = 0.0139 FKP
06 May 2025 1 FKP = 72.1184 MKD 1 MKD = 0.0139 FKP
07 May 2025 1 FKP = 72.3611 MKD 1 MKD = 0.0138 FKP
08 May 2025 1 FKP = 72.7668 MKD 1 MKD = 0.0137 FKP
09 May 2025 1 FKP = 72.6416 MKD 1 MKD = 0.0138 FKP
10 May 2025 1 FKP = 72.7958 MKD 1 MKD = 0.0137 FKP
11 May 2025 1 FKP = 72.7382 MKD 1 MKD = 0.0137 FKP
12 May 2025 1 FKP = 73.7613 MKD 1 MKD = 0.0136 FKP
13 May 2025 1 FKP = 73.063 MKD 1 MKD = 0.0137 FKP
14 May 2025 1 FKP = 72.7295 MKD 1 MKD = 0.0137 FKP
15 May 2025 1 FKP = 73.101 MKD 1 MKD = 0.0137 FKP
16 May 2025 1 FKP = 73.0484 MKD 1 MKD = 0.0137 FKP
17 May 2025 1 FKP = 73.0676 MKD 1 MKD = 0.0137 FKP
18 May 2025 1 FKP = 73.2059 MKD 1 MKD = 0.0137 FKP
19 May 2025 1 FKP = 72.5028 MKD 1 MKD = 0.0138 FKP
20 May 2025 1 FKP = 73.0424 MKD 1 MKD = 0.0137 FKP
21 May 2025 1 FKP = 72.5468 MKD 1 MKD = 0.0138 FKP
22 May 2025 1 FKP = 73.2169 MKD 1 MKD = 0.0137 FKP
23 May 2025 1 FKP = 72.8034 MKD 1 MKD = 0.0137 FKP
24 May 2025 1 FKP = 73.1115 MKD 1 MKD = 0.0137 FKP
25 May 2025 1 FKP = 73.23 MKD 1 MKD = 0.0137 FKP
26 May 2025 1 FKP = 72.9752 MKD 1 MKD = 0.0137 FKP
27 May 2025 1 FKP = 73.5544 MKD 1 MKD = 0.0136 FKP
28 May 2025 1 FKP = 73.3522 MKD 1 MKD = 0.0136 FKP
29 May 2025 1 FKP = 73.3789 MKD 1 MKD = 0.0136 FKP
30 May 2025 1 FKP = 73.2193 MKD 1 MKD = 0.0137 FKP
31 May 2025 1 FKP = 73.0114 MKD 1 MKD = 0.0137 FKP

Jun 2025

TarihFKP-MKDMKD-FKP
01 Haz 2025 1 FKP = 72.9588 MKD 1 MKD = 0.0137 FKP
02 Haz 2025 1 FKP = 72.5872 MKD 1 MKD = 0.0138 FKP
03 Haz 2025 1 FKP = 73.1703 MKD 1 MKD = 0.0137 FKP
04 Haz 2025 1 FKP = 73.1193 MKD 1 MKD = 0.0137 FKP
05 Haz 2025 1 FKP = 73.079 MKD 1 MKD = 0.0137 FKP
06 Haz 2025 1 FKP = 73.1503 MKD 1 MKD = 0.0137 FKP
07 Haz 2025 1 FKP = 73.0157 MKD 1 MKD = 0.0137 FKP
08 Haz 2025 1 FKP = 73.061 MKD 1 MKD = 0.0137 FKP
09 Haz 2025 1 FKP = 72.9701 MKD 1 MKD = 0.0137 FKP
10 Haz 2025 1 FKP = 73.0288 MKD 1 MKD = 0.0137 FKP
11 Haz 2025 1 FKP = 72.6641 MKD 1 MKD = 0.0138 FKP
12 Haz 2025 1 FKP = 72.0361 MKD 1 MKD = 0.0139 FKP
13 Haz 2025 1 FKP = 72.7159 MKD 1 MKD = 0.0138 FKP
14 Haz 2025 1 FKP = 72.3855 MKD 1 MKD = 0.0138 FKP

FKP-MKD ve MKD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats