currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MDL ve MDL-FKP döviz kurları - 2026

FKP-MDL ve MDL-FKP döviz kurları - 2026

FKP-MDL ve MDL-FKP döviz kurları

2026 yılı için FKP-MDL ve MDL-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 FKP = 23,1501 MDL
1 MDL = 0,0432 FKP
1Y 2Y 3Y

Jan 2026

TarihFKP-MDLMDL-FKP
01 Oca 2026 1 FKP = 22.6449 MDL 1 MDL = 0.0442 FKP
02 Oca 2026 1 FKP = 22.6765 MDL 1 MDL = 0.0441 FKP
03 Oca 2026 1 FKP = 22.6682 MDL 1 MDL = 0.0441 FKP
04 Oca 2026 1 FKP = 22.6494 MDL 1 MDL = 0.0442 FKP
05 Oca 2026 1 FKP = 22.694 MDL 1 MDL = 0.0441 FKP
06 Oca 2026 1 FKP = 22.8331 MDL 1 MDL = 0.0438 FKP
07 Oca 2026 1 FKP = 22.5788 MDL 1 MDL = 0.0443 FKP
08 Oca 2026 1 FKP = 22.506 MDL 1 MDL = 0.0444 FKP
09 Oca 2026 1 FKP = 22.7765 MDL 1 MDL = 0.0439 FKP
10 Oca 2026 1 FKP = 22.7364 MDL 1 MDL = 0.044 FKP
11 Oca 2026 1 FKP = 22.7429 MDL 1 MDL = 0.044 FKP
12 Oca 2026 1 FKP = 22.7675 MDL 1 MDL = 0.0439 FKP
13 Oca 2026 1 FKP = 22.9672 MDL 1 MDL = 0.0435 FKP
14 Oca 2026 1 FKP = 22.9646 MDL 1 MDL = 0.0435 FKP
15 Oca 2026 1 FKP = 22.9961 MDL 1 MDL = 0.0435 FKP
16 Oca 2026 1 FKP = 22.9482 MDL 1 MDL = 0.0436 FKP
17 Oca 2026 1 FKP = 22.9695 MDL 1 MDL = 0.0435 FKP
18 Oca 2026 1 FKP = 22.9678 MDL 1 MDL = 0.0435 FKP
19 Oca 2026 1 FKP = 22.8275 MDL 1 MDL = 0.0438 FKP
20 Oca 2026 1 FKP = 22.8637 MDL 1 MDL = 0.0437 FKP
21 Oca 2026 1 FKP = 22.8179 MDL 1 MDL = 0.0438 FKP
22 Oca 2026 1 FKP = 22.9145 MDL 1 MDL = 0.0436 FKP
23 Oca 2026 1 FKP = 22.9563 MDL 1 MDL = 0.0436 FKP
24 Oca 2026 1 FKP = 22.9486 MDL 1 MDL = 0.0436 FKP
25 Oca 2026 1 FKP = 23.0413 MDL 1 MDL = 0.0434 FKP
26 Oca 2026 1 FKP = 22.9865 MDL 1 MDL = 0.0435 FKP
27 Oca 2026 1 FKP = 23.0628 MDL 1 MDL = 0.0434 FKP
28 Oca 2026 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
29 Oca 2026 1 FKP = 23.1242 MDL 1 MDL = 0.0432 FKP
30 Oca 2026 1 FKP = 23.201 MDL 1 MDL = 0.0431 FKP
31 Oca 2026 1 FKP = 23.2667 MDL 1 MDL = 0.043 FKP

Feb 2026

TarihFKP-MDLMDL-FKP
01 Şub 2026 1 FKP = 23.2107 MDL 1 MDL = 0.0431 FKP
02 Şub 2026 1 FKP = 23.225 MDL 1 MDL = 0.0431 FKP
03 Şub 2026 1 FKP = 23.1084 MDL 1 MDL = 0.0433 FKP
04 Şub 2026 1 FKP = 23.1687 MDL 1 MDL = 0.0432 FKP
05 Şub 2026 1 FKP = 23.2175 MDL 1 MDL = 0.0431 FKP
06 Şub 2026 1 FKP = 23.1035 MDL 1 MDL = 0.0433 FKP
07 Şub 2026 1 FKP = 23.1275 MDL 1 MDL = 0.0432 FKP
08 Şub 2026 1 FKP = 23.1419 MDL 1 MDL = 0.0432 FKP
09 Şub 2026 1 FKP = 23.0894 MDL 1 MDL = 0.0433 FKP
10 Şub 2026 1 FKP = 23.1231 MDL 1 MDL = 0.0432 FKP
11 Şub 2026 1 FKP = 23.0892 MDL 1 MDL = 0.0433 FKP
12 Şub 2026 1 FKP = 23.1388 MDL 1 MDL = 0.0432 FKP
13 Şub 2026 1 FKP = 23.1451 MDL 1 MDL = 0.0432 FKP
14 Şub 2026 1 FKP = 23.1416 MDL 1 MDL = 0.0432 FKP
15 Şub 2026 1 FKP = 23.1574 MDL 1 MDL = 0.0432 FKP
16 Şub 2026 1 FKP = 23.1563 MDL 1 MDL = 0.0432 FKP
17 Şub 2026 1 FKP = 23.1958 MDL 1 MDL = 0.0431 FKP
18 Şub 2026 1 FKP = 23.0821 MDL 1 MDL = 0.0433 FKP
19 Şub 2026 1 FKP = 23.186 MDL 1 MDL = 0.0431 FKP
20 Şub 2026 1 FKP = 23.0929 MDL 1 MDL = 0.0433 FKP
21 Şub 2026 1 FKP = 23.1321 MDL 1 MDL = 0.0432 FKP
22 Şub 2026 1 FKP = 23.0999 MDL 1 MDL = 0.0433 FKP
23 Şub 2026 1 FKP = 23.1294 MDL 1 MDL = 0.0432 FKP
24 Şub 2026 1 FKP = 23.1208 MDL 1 MDL = 0.0433 FKP
25 Şub 2026 1 FKP = 23.1628 MDL 1 MDL = 0.0432 FKP
26 Şub 2026 1 FKP = 23.1948 MDL 1 MDL = 0.0431 FKP
27 Şub 2026 1 FKP = 23.0952 MDL 1 MDL = 0.0433 FKP
28 Şub 2026 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

Mar 2026

TarihFKP-MDLMDL-FKP
01 Mar 2026 1 FKP = 23.0415 MDL 1 MDL = 0.0434 FKP
02 Mar 2026 1 FKP = 23.1639 MDL 1 MDL = 0.0432 FKP
03 Mar 2026 1 FKP = 23.1569 MDL 1 MDL = 0.0432 FKP
04 Mar 2026 1 FKP = 23.0454 MDL 1 MDL = 0.0434 FKP
05 Mar 2026 1 FKP = 23.1157 MDL 1 MDL = 0.0433 FKP
06 Mar 2026 1 FKP = 23.0351 MDL 1 MDL = 0.0434 FKP
07 Mar 2026 1 FKP = 23.0498 MDL 1 MDL = 0.0434 FKP
08 Mar 2026 1 FKP = 23.0665 MDL 1 MDL = 0.0434 FKP
09 Mar 2026 1 FKP = 23.2452 MDL 1 MDL = 0.043 FKP
10 Mar 2026 1 FKP = 23.0728 MDL 1 MDL = 0.0433 FKP
11 Mar 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
12 Mar 2026 1 FKP = 23.2992 MDL 1 MDL = 0.0429 FKP
13 Mar 2026 1 FKP = 23.2995 MDL 1 MDL = 0.0429 FKP
14 Mar 2026 1 FKP = 23.0936 MDL 1 MDL = 0.0433 FKP
15 Mar 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
16 Mar 2026 1 FKP = 23.043 MDL 1 MDL = 0.0434 FKP
17 Mar 2026 1 FKP = 23.1837 MDL 1 MDL = 0.0431 FKP
18 Mar 2026 1 FKP = 23.2974 MDL 1 MDL = 0.0429 FKP
19 Mar 2026 1 FKP = 23.3558 MDL 1 MDL = 0.0428 FKP
20 Mar 2026 1 FKP = 23.2434 MDL 1 MDL = 0.043 FKP
21 Mar 2026 1 FKP = 23.1296 MDL 1 MDL = 0.0432 FKP
22 Mar 2026 1 FKP = 23.1928 MDL 1 MDL = 0.0431 FKP
23 Mar 2026 1 FKP = 23.3006 MDL 1 MDL = 0.0429 FKP
24 Mar 2026 1 FKP = 23.4185 MDL 1 MDL = 0.0427 FKP
25 Mar 2026 1 FKP = 23.4142 MDL 1 MDL = 0.0427 FKP
26 Mar 2026 1 FKP = 23.4716 MDL 1 MDL = 0.0426 FKP
27 Mar 2026 1 FKP = 23.4515 MDL 1 MDL = 0.0426 FKP
28 Mar 2026 1 FKP = 23.3503 MDL 1 MDL = 0.0428 FKP
29 Mar 2026 1 FKP = 23.2589 MDL 1 MDL = 0.043 FKP
30 Mar 2026 1 FKP = 23.513 MDL 1 MDL = 0.0425 FKP
31 Mar 2026 1 FKP = 23.3515 MDL 1 MDL = 0.0428 FKP

Apr 2026

TarihFKP-MDLMDL-FKP
01 Nis 2026 1 FKP = 23.2193 MDL 1 MDL = 0.0431 FKP
02 Nis 2026 1 FKP = 23.4587 MDL 1 MDL = 0.0426 FKP
03 Nis 2026 1 FKP = 23.2409 MDL 1 MDL = 0.043 FKP
04 Nis 2026 1 FKP = 23.1729 MDL 1 MDL = 0.0432 FKP
05 Nis 2026 1 FKP = 23.176 MDL 1 MDL = 0.0431 FKP
06 Nis 2026 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
07 Nis 2026 1 FKP = 23.1238 MDL 1 MDL = 0.0432 FKP
08 Nis 2026 1 FKP = 22.786 MDL 1 MDL = 0.0439 FKP
09 Nis 2026 1 FKP = 23.195 MDL 1 MDL = 0.0431 FKP
10 Nis 2026 1 FKP = 23.149 MDL 1 MDL = 0.0432 FKP
11 Nis 2026 1 FKP = 23.1536 MDL 1 MDL = 0.0432 FKP
12 Nis 2026 1 FKP = 23.1567 MDL 1 MDL = 0.0432 FKP
13 Nis 2026 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
14 Nis 2026 1 FKP = 23.0392 MDL 1 MDL = 0.0434 FKP
15 Nis 2026 1 FKP = 23.1927 MDL 1 MDL = 0.0431 FKP
16 Nis 2026 1 FKP = 23.1772 MDL 1 MDL = 0.0431 FKP
17 Nis 2026 1 FKP = 23.2653 MDL 1 MDL = 0.043 FKP
18 Nis 2026 1 FKP = 23.3404 MDL 1 MDL = 0.0428 FKP
19 Nis 2026 1 FKP = 23.2869 MDL 1 MDL = 0.0429 FKP
20 Nis 2026 1 FKP = 23.1549 MDL 1 MDL = 0.0432 FKP
21 Nis 2026 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
22 Nis 2026 1 FKP = 23.1545 MDL 1 MDL = 0.0432 FKP
23 Nis 2026 1 FKP = 23.2114 MDL 1 MDL = 0.0431 FKP
24 Nis 2026 1 FKP = 23.4621 MDL 1 MDL = 0.0426 FKP
25 Nis 2026 1 FKP = 23.4635 MDL 1 MDL = 0.0426 FKP
26 Nis 2026 1 FKP = 23.4939 MDL 1 MDL = 0.0426 FKP
27 Nis 2026 1 FKP = 23.3742 MDL 1 MDL = 0.0428 FKP
28 Nis 2026 1 FKP = 23.4315 MDL 1 MDL = 0.0427 FKP
29 Nis 2026 1 FKP = 23.2675 MDL 1 MDL = 0.043 FKP
30 Nis 2026 1 FKP = 23.2478 MDL 1 MDL = 0.043 FKP

May 2026

TarihFKP-MDLMDL-FKP
01 May 2026 1 FKP = 23.403 MDL 1 MDL = 0.0427 FKP
02 May 2026 1 FKP = 23.4708 MDL 1 MDL = 0.0426 FKP
03 May 2026 1 FKP = 23.3954 MDL 1 MDL = 0.0427 FKP
04 May 2026 1 FKP = 23.3904 MDL 1 MDL = 0.0428 FKP
05 May 2026 1 FKP = 23.3691 MDL 1 MDL = 0.0428 FKP
06 May 2026 1 FKP = 23.3427 MDL 1 MDL = 0.0428 FKP
07 May 2026 1 FKP = 23.4003 MDL 1 MDL = 0.0427 FKP
08 May 2026 1 FKP = 23.2707 MDL 1 MDL = 0.043 FKP
09 May 2026 1 FKP = 23.2368 MDL 1 MDL = 0.043 FKP
10 May 2026 1 FKP = 23.2463 MDL 1 MDL = 0.043 FKP
11 May 2026 1 FKP = 23.3614 MDL 1 MDL = 0.0428 FKP
12 May 2026 1 FKP = 23.3609 MDL 1 MDL = 0.0428 FKP
13 May 2026 1 FKP = 23.2011 MDL 1 MDL = 0.0431 FKP
14 May 2026 1 FKP = 23.243 MDL 1 MDL = 0.043 FKP
15 May 2026 1 FKP = 23.3285 MDL 1 MDL = 0.0429 FKP
16 May 2026 1 FKP = 23.1044 MDL 1 MDL = 0.0433 FKP
17 May 2026 1 FKP = 23.1007 MDL 1 MDL = 0.0433 FKP
18 May 2026 1 FKP = 23.0635 MDL 1 MDL = 0.0434 FKP
19 May 2026 1 FKP = 23.2245 MDL 1 MDL = 0.0431 FKP
20 May 2026 1 FKP = 23.295 MDL 1 MDL = 0.0429 FKP
21 May 2026 1 FKP = 23.3043 MDL 1 MDL = 0.0429 FKP
22 May 2026 1 FKP = 23.2605 MDL 1 MDL = 0.043 FKP
23 May 2026 1 FKP = 23.2848 MDL 1 MDL = 0.0429 FKP
24 May 2026 1 FKP = 23.2877 MDL 1 MDL = 0.0429 FKP
25 May 2026 1 FKP = 23.3172 MDL 1 MDL = 0.0429 FKP
26 May 2026 1 FKP = 23.3719 MDL 1 MDL = 0.0428 FKP
27 May 2026 1 FKP = 23.2698 MDL 1 MDL = 0.043 FKP
28 May 2026 1 FKP = 23.2779 MDL 1 MDL = 0.043 FKP
29 May 2026 1 FKP = 23.2543 MDL 1 MDL = 0.043 FKP

FKP-MDL ve MDL-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats