currencystats247.com

CurrencyStats247 > Döviz Kurları > FKP-MAD ve MAD-FKP döviz kurları - 2025

FKP-MAD ve MAD-FKP döviz kurları - 2025

FKP-MAD ve MAD-FKP döviz kurları

2025 yılı için FKP-MAD ve MAD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 FKP = 12,3884 MAD
1 MAD = 0,0807 FKP
1Y 2Y 3Y

Jan 2025

TarihFKP-MADMAD-FKP
01 Oca 2025 1 FKP = 12.7394 MAD 1 MAD = 0.0785 FKP
02 Oca 2025 1 FKP = 12.7768 MAD 1 MAD = 0.0783 FKP
03 Oca 2025 1 FKP = 12.7384 MAD 1 MAD = 0.0785 FKP
04 Oca 2025 1 FKP = 12.7147 MAD 1 MAD = 0.0786 FKP
05 Oca 2025 1 FKP = 12.7147 MAD 1 MAD = 0.0786 FKP
06 Oca 2025 1 FKP = 12.6343 MAD 1 MAD = 0.0791 FKP
07 Oca 2025 1 FKP = 12.6372 MAD 1 MAD = 0.0791 FKP
08 Oca 2025 1 FKP = 12.7198 MAD 1 MAD = 0.0786 FKP
09 Oca 2025 1 FKP = 12.71 MAD 1 MAD = 0.0787 FKP
10 Oca 2025 1 FKP = 12.6894 MAD 1 MAD = 0.0788 FKP
11 Oca 2025 1 FKP = 12.7463 MAD 1 MAD = 0.0785 FKP
12 Oca 2025 1 FKP = 12.7463 MAD 1 MAD = 0.0785 FKP
13 Oca 2025 1 FKP = 12.2431 MAD 1 MAD = 0.0817 FKP
14 Oca 2025 1 FKP = 12.2343 MAD 1 MAD = 0.0817 FKP
15 Oca 2025 1 FKP = 12.2126 MAD 1 MAD = 0.0819 FKP
16 Oca 2025 1 FKP = 12.2146 MAD 1 MAD = 0.0819 FKP
17 Oca 2025 1 FKP = 12.2021 MAD 1 MAD = 0.082 FKP
18 Oca 2025 1 FKP = 12.198 MAD 1 MAD = 0.082 FKP
19 Oca 2025 1 FKP = 12.198 MAD 1 MAD = 0.082 FKP
20 Oca 2025 1 FKP = 12.2149 MAD 1 MAD = 0.0819 FKP
21 Oca 2025 1 FKP = 12.1892 MAD 1 MAD = 0.082 FKP
22 Oca 2025 1 FKP = 12.1239 MAD 1 MAD = 0.0825 FKP
23 Oca 2025 1 FKP = 12.1477 MAD 1 MAD = 0.0823 FKP
24 Oca 2025 1 FKP = 12.1292 MAD 1 MAD = 0.0824 FKP
25 Oca 2025 1 FKP = 12.1028 MAD 1 MAD = 0.0826 FKP
26 Oca 2025 1 FKP = 12.1028 MAD 1 MAD = 0.0826 FKP
27 Oca 2025 1 FKP = 12.0915 MAD 1 MAD = 0.0827 FKP
28 Oca 2025 1 FKP = 12.1702 MAD 1 MAD = 0.0822 FKP
29 Oca 2025 1 FKP = 12.1469 MAD 1 MAD = 0.0823 FKP
30 Oca 2025 1 FKP = 12.1731 MAD 1 MAD = 0.0821 FKP
31 Oca 2025 1 FKP = 12.1835 MAD 1 MAD = 0.0821 FKP

Feb 2025

TarihFKP-MADMAD-FKP
01 Şub 2025 1 FKP = 12.1835 MAD 1 MAD = 0.0821 FKP
02 Şub 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
03 Şub 2025 1 FKP = 12.2511 MAD 1 MAD = 0.0816 FKP
04 Şub 2025 1 FKP = 12.2362 MAD 1 MAD = 0.0817 FKP
05 Şub 2025 1 FKP = 12.1575 MAD 1 MAD = 0.0823 FKP
06 Şub 2025 1 FKP = 12.1768 MAD 1 MAD = 0.0821 FKP
07 Şub 2025 1 FKP = 12.1567 MAD 1 MAD = 0.0823 FKP
08 Şub 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
09 Şub 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
10 Şub 2025 1 FKP = 12.1861 MAD 1 MAD = 0.0821 FKP
11 Şub 2025 1 FKP = 12.182 MAD 1 MAD = 0.0821 FKP
12 Şub 2025 1 FKP = 12.1463 MAD 1 MAD = 0.0823 FKP
13 Şub 2025 1 FKP = 12.4152 MAD 1 MAD = 0.0805 FKP
14 Şub 2025 1 FKP = 12.4275 MAD 1 MAD = 0.0805 FKP
15 Şub 2025 1 FKP = 12.3866 MAD 1 MAD = 0.0807 FKP
16 Şub 2025 1 FKP = 12.3866 MAD 1 MAD = 0.0807 FKP
17 Şub 2025 1 FKP = 12.3966 MAD 1 MAD = 0.0807 FKP
18 Şub 2025 1 FKP = 12.5922 MAD 1 MAD = 0.0794 FKP
19 Şub 2025 1 FKP = 12.5864 MAD 1 MAD = 0.0795 FKP
20 Şub 2025 1 FKP = 12.572 MAD 1 MAD = 0.0795 FKP
21 Şub 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP
22 Şub 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP
23 Şub 2025 1 FKP = 12.5816 MAD 1 MAD = 0.0795 FKP
24 Şub 2025 1 FKP = 12.5807 MAD 1 MAD = 0.0795 FKP
25 Şub 2025 1 FKP = 12.5276 MAD 1 MAD = 0.0798 FKP
26 Şub 2025 1 FKP = 12.5608 MAD 1 MAD = 0.0796 FKP
27 Şub 2025 1 FKP = 12.595 MAD 1 MAD = 0.0794 FKP
28 Şub 2025 1 FKP = 12.5749 MAD 1 MAD = 0.0795 FKP

Mar 2025

TarihFKP-MADMAD-FKP
01 Mar 2025 1 FKP = 12.5663 MAD 1 MAD = 0.0796 FKP
02 Mar 2025 1 FKP = 12.5545 MAD 1 MAD = 0.0797 FKP
03 Mar 2025 1 FKP = 12.5514 MAD 1 MAD = 0.0797 FKP
04 Mar 2025 1 FKP = 12.5687 MAD 1 MAD = 0.0796 FKP
05 Mar 2025 1 FKP = 12.475 MAD 1 MAD = 0.0802 FKP
06 Mar 2025 1 FKP = 12.5496 MAD 1 MAD = 0.0797 FKP
07 Mar 2025 1 FKP = 12.5449 MAD 1 MAD = 0.0797 FKP
08 Mar 2025 1 FKP = 12.5558 MAD 1 MAD = 0.0796 FKP
09 Mar 2025 1 FKP = 12.5722 MAD 1 MAD = 0.0795 FKP
10 Mar 2025 1 FKP = 12.5754 MAD 1 MAD = 0.0795 FKP
11 Mar 2025 1 FKP = 12.5631 MAD 1 MAD = 0.0796 FKP
12 Mar 2025 1 FKP = 12.5481 MAD 1 MAD = 0.0797 FKP
13 Mar 2025 1 FKP = 12.5765 MAD 1 MAD = 0.0795 FKP
14 Mar 2025 1 FKP = 12.5535 MAD 1 MAD = 0.0797 FKP
15 Mar 2025 1 FKP = 12.4711 MAD 1 MAD = 0.0802 FKP
16 Mar 2025 1 FKP = 12.5329 MAD 1 MAD = 0.0798 FKP
17 Mar 2025 1 FKP = 12.5094 MAD 1 MAD = 0.0799 FKP
18 Mar 2025 1 FKP = 12.534 MAD 1 MAD = 0.0798 FKP
19 Mar 2025 1 FKP = 12.5099 MAD 1 MAD = 0.0799 FKP
20 Mar 2025 1 FKP = 12.5224 MAD 1 MAD = 0.0799 FKP
21 Mar 2025 1 FKP = 12.5151 MAD 1 MAD = 0.0799 FKP
22 Mar 2025 1 FKP = 12.3539 MAD 1 MAD = 0.0809 FKP
23 Mar 2025 1 FKP = 12.4401 MAD 1 MAD = 0.0804 FKP
24 Mar 2025 1 FKP = 12.4538 MAD 1 MAD = 0.0803 FKP
25 Mar 2025 1 FKP = 12.3827 MAD 1 MAD = 0.0808 FKP
26 Mar 2025 1 FKP = 12.4571 MAD 1 MAD = 0.0803 FKP
27 Mar 2025 1 FKP = 12.3838 MAD 1 MAD = 0.0808 FKP
28 Mar 2025 1 FKP = 12.5393 MAD 1 MAD = 0.0797 FKP
29 Mar 2025 1 FKP = 12.4668 MAD 1 MAD = 0.0802 FKP
30 Mar 2025 1 FKP = 12.4682 MAD 1 MAD = 0.0802 FKP
31 Mar 2025 1 FKP = 12.4522 MAD 1 MAD = 0.0803 FKP

Apr 2025

TarihFKP-MADMAD-FKP
01 Nis 2025 1 FKP = 12.4744 MAD 1 MAD = 0.0802 FKP
02 Nis 2025 1 FKP = 12.3986 MAD 1 MAD = 0.0807 FKP
03 Nis 2025 1 FKP = 12.4417 MAD 1 MAD = 0.0804 FKP
04 Nis 2025 1 FKP = 12.4598 MAD 1 MAD = 0.0803 FKP
05 Nis 2025 1 FKP = 12.3878 MAD 1 MAD = 0.0807 FKP
06 Nis 2025 1 FKP = 12.3725 MAD 1 MAD = 0.0808 FKP
07 Nis 2025 1 FKP = 12.3151 MAD 1 MAD = 0.0812 FKP
08 Nis 2025 1 FKP = 12.1698 MAD 1 MAD = 0.0822 FKP
09 Nis 2025 1 FKP = 12.129 MAD 1 MAD = 0.0824 FKP
10 Nis 2025 1 FKP = 12.1234 MAD 1 MAD = 0.0825 FKP
11 Nis 2025 1 FKP = 12.1694 MAD 1 MAD = 0.0822 FKP
12 Nis 2025 1 FKP = 12.1146 MAD 1 MAD = 0.0825 FKP
13 Nis 2025 1 FKP = 12.1886 MAD 1 MAD = 0.082 FKP
14 Nis 2025 1 FKP = 12.1602 MAD 1 MAD = 0.0822 FKP
15 Nis 2025 1 FKP = 12.2456 MAD 1 MAD = 0.0817 FKP
16 Nis 2025 1 FKP = 12.3165 MAD 1 MAD = 0.0812 FKP
17 Nis 2025 1 FKP = 12.2779 MAD 1 MAD = 0.0814 FKP
18 Nis 2025 1 FKP = 12.2946 MAD 1 MAD = 0.0813 FKP
19 Nis 2025 1 FKP = 12.3149 MAD 1 MAD = 0.0812 FKP
20 Nis 2025 1 FKP = 12.323 MAD 1 MAD = 0.0811 FKP
21 Nis 2025 1 FKP = 12.3272 MAD 1 MAD = 0.0811 FKP
22 Nis 2025 1 FKP = 12.3335 MAD 1 MAD = 0.0811 FKP
23 Nis 2025 1 FKP = 12.3806 MAD 1 MAD = 0.0808 FKP
24 Nis 2025 1 FKP = 12.2871 MAD 1 MAD = 0.0814 FKP
25 Nis 2025 1 FKP = 12.34 MAD 1 MAD = 0.081 FKP
26 Nis 2025 1 FKP = 12.3363 MAD 1 MAD = 0.0811 FKP
27 Nis 2025 1 FKP = 12.3228 MAD 1 MAD = 0.0812 FKP
28 Nis 2025 1 FKP = 12.3481 MAD 1 MAD = 0.081 FKP
29 Nis 2025 1 FKP = 12.4198 MAD 1 MAD = 0.0805 FKP
30 Nis 2025 1 FKP = 12.4151 MAD 1 MAD = 0.0805 FKP

May 2025

TarihFKP-MADMAD-FKP
01 May 2025 1 FKP = 12.4016 MAD 1 MAD = 0.0806 FKP
02 May 2025 1 FKP = 12.3105 MAD 1 MAD = 0.0812 FKP
03 May 2025 1 FKP = 12.3439 MAD 1 MAD = 0.081 FKP
04 May 2025 1 FKP = 12.3353 MAD 1 MAD = 0.0811 FKP
05 May 2025 1 FKP = 12.2355 MAD 1 MAD = 0.0817 FKP
06 May 2025 1 FKP = 12.2684 MAD 1 MAD = 0.0815 FKP
07 May 2025 1 FKP = 12.3198 MAD 1 MAD = 0.0812 FKP
08 May 2025 1 FKP = 12.316 MAD 1 MAD = 0.0812 FKP
09 May 2025 1 FKP = 12.2842 MAD 1 MAD = 0.0814 FKP
10 May 2025 1 FKP = 12.3188 MAD 1 MAD = 0.0812 FKP
11 May 2025 1 FKP = 12.3091 MAD 1 MAD = 0.0812 FKP
12 May 2025 1 FKP = 12.3881 MAD 1 MAD = 0.0807 FKP
13 May 2025 1 FKP = 12.2994 MAD 1 MAD = 0.0813 FKP
14 May 2025 1 FKP = 12.3408 MAD 1 MAD = 0.081 FKP
15 May 2025 1 FKP = 12.3568 MAD 1 MAD = 0.0809 FKP
16 May 2025 1 FKP = 12.3242 MAD 1 MAD = 0.0811 FKP
17 May 2025 1 FKP = 12.3385 MAD 1 MAD = 0.081 FKP
18 May 2025 1 FKP = 12.3618 MAD 1 MAD = 0.0809 FKP
19 May 2025 1 FKP = 12.2623 MAD 1 MAD = 0.0816 FKP
20 May 2025 1 FKP = 12.3587 MAD 1 MAD = 0.0809 FKP
21 May 2025 1 FKP = 12.3301 MAD 1 MAD = 0.0811 FKP
22 May 2025 1 FKP = 12.4073 MAD 1 MAD = 0.0806 FKP
23 May 2025 1 FKP = 12.3442 MAD 1 MAD = 0.081 FKP
24 May 2025 1 FKP = 12.3964 MAD 1 MAD = 0.0807 FKP
25 May 2025 1 FKP = 12.4165 MAD 1 MAD = 0.0805 FKP
26 May 2025 1 FKP = 12.4009 MAD 1 MAD = 0.0806 FKP
27 May 2025 1 FKP = 12.5179 MAD 1 MAD = 0.0799 FKP
28 May 2025 1 FKP = 12.5032 MAD 1 MAD = 0.08 FKP
29 May 2025 1 FKP = 12.4613 MAD 1 MAD = 0.0802 FKP
30 May 2025 1 FKP = 12.4633 MAD 1 MAD = 0.0802 FKP
31 May 2025 1 FKP = 12.4451 MAD 1 MAD = 0.0804 FKP

Jun 2025

TarihFKP-MADMAD-FKP
01 Haz 2025 1 FKP = 12.4361 MAD 1 MAD = 0.0804 FKP
02 Haz 2025 1 FKP = 12.3899 MAD 1 MAD = 0.0807 FKP
03 Haz 2025 1 FKP = 12.4637 MAD 1 MAD = 0.0802 FKP
04 Haz 2025 1 FKP = 12.4342 MAD 1 MAD = 0.0804 FKP
05 Haz 2025 1 FKP = 12.4255 MAD 1 MAD = 0.0805 FKP
06 Haz 2025 1 FKP = 12.4304 MAD 1 MAD = 0.0804 FKP
07 Haz 2025 1 FKP = 12.4042 MAD 1 MAD = 0.0806 FKP
08 Haz 2025 1 FKP = 12.4119 MAD 1 MAD = 0.0806 FKP
09 Haz 2025 1 FKP = 12.4003 MAD 1 MAD = 0.0806 FKP
10 Haz 2025 1 FKP = 12.416 MAD 1 MAD = 0.0805 FKP
11 Haz 2025 1 FKP = 12.3694 MAD 1 MAD = 0.0808 FKP
12 Haz 2025 1 FKP = 12.3381 MAD 1 MAD = 0.081 FKP
13 Haz 2025 1 FKP = 12.4331 MAD 1 MAD = 0.0804 FKP
14 Haz 2025 1 FKP = 12.3739 MAD 1 MAD = 0.0808 FKP

FKP-MAD ve MAD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats