> FKP-MAD ve MAD-FKP döviz kurları - 2024

FKP-MAD ve MAD-FKP döviz kurları - 2024

FKP-MAD ve MAD-FKP döviz kurları

2024 yılı için FKP-MAD ve MAD-FKP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 FKP = 12,6722 MAD

1 MAD = 0,0789 FKP

1Y 2Y 3Y

FKP'den MAD'yeMAD'den FKP'E

Jan 2024

Tarih	FKP-MAD	MAD-FKP
01 Oca 2024	1 FKP = 12.6382 MAD	1 MAD = 0.0791 FKP
02 Oca 2024	1 FKP = 12.6134 MAD	1 MAD = 0.0793 FKP
03 Oca 2024	1 FKP = 12.5313 MAD	1 MAD = 0.0798 FKP
04 Oca 2024	1 FKP = 12.4756 MAD	1 MAD = 0.0802 FKP
05 Oca 2024	1 FKP = 12.6225 MAD	1 MAD = 0.0792 FKP
06 Oca 2024	1 FKP = 12.6178 MAD	1 MAD = 0.0793 FKP
07 Oca 2024	1 FKP = 12.6061 MAD	1 MAD = 0.0793 FKP
08 Oca 2024	1 FKP = 12.6356 MAD	1 MAD = 0.0791 FKP
09 Oca 2024	1 FKP = 12.7026 MAD	1 MAD = 0.0787 FKP
10 Oca 2024	1 FKP = 12.6724 MAD	1 MAD = 0.0789 FKP
11 Oca 2024	1 FKP = 12.6555 MAD	1 MAD = 0.079 FKP
12 Oca 2024	1 FKP = 12.6656 MAD	1 MAD = 0.079 FKP
13 Oca 2024	1 FKP = 12.6775 MAD	1 MAD = 0.0789 FKP
14 Oca 2024	1 FKP = 12.6811 MAD	1 MAD = 0.0789 FKP
15 Oca 2024	1 FKP = 12.681 MAD	1 MAD = 0.0789 FKP
16 Oca 2024	1 FKP = 12.7034 MAD	1 MAD = 0.0787 FKP
17 Oca 2024	1 FKP = 12.639 MAD	1 MAD = 0.0791 FKP
18 Oca 2024	1 FKP = 12.622 MAD	1 MAD = 0.0792 FKP
19 Oca 2024	1 FKP = 12.6258 MAD	1 MAD = 0.0792 FKP
20 Oca 2024	1 FKP = 12.5758 MAD	1 MAD = 0.0795 FKP
21 Oca 2024	1 FKP = 12.6045 MAD	1 MAD = 0.0793 FKP
22 Oca 2024	1 FKP = 12.6342 MAD	1 MAD = 0.0791 FKP
23 Oca 2024	1 FKP = 12.6739 MAD	1 MAD = 0.0789 FKP
24 Oca 2024	1 FKP = 12.6168 MAD	1 MAD = 0.0793 FKP
25 Oca 2024	1 FKP = 12.6882 MAD	1 MAD = 0.0788 FKP
26 Oca 2024	1 FKP = 12.6434 MAD	1 MAD = 0.0791 FKP
27 Oca 2024	1 FKP = 12.6749 MAD	1 MAD = 0.0789 FKP
28 Oca 2024	1 FKP = 12.6617 MAD	1 MAD = 0.079 FKP
29 Oca 2024	1 FKP = 12.7263 MAD	1 MAD = 0.0786 FKP
30 Oca 2024	1 FKP = 12.7064 MAD	1 MAD = 0.0787 FKP
31 Oca 2024	1 FKP = 12.716 MAD	1 MAD = 0.0786 FKP

Feb 2024

Tarih	FKP-MAD	MAD-FKP
01 Şub 2024	1 FKP = 12.7756 MAD	1 MAD = 0.0783 FKP
02 Şub 2024	1 FKP = 12.7102 MAD	1 MAD = 0.0787 FKP
03 Şub 2024	1 FKP = 12.6773 MAD	1 MAD = 0.0789 FKP
04 Şub 2024	1 FKP = 12.6834 MAD	1 MAD = 0.0788 FKP
05 Şub 2024	1 FKP = 12.7132 MAD	1 MAD = 0.0787 FKP
06 Şub 2024	1 FKP = 12.6375 MAD	1 MAD = 0.0791 FKP
07 Şub 2024	1 FKP = 12.6868 MAD	1 MAD = 0.0788 FKP
08 Şub 2024	1 FKP = 12.6999 MAD	1 MAD = 0.0787 FKP
09 Şub 2024	1 FKP = 12.6513 MAD	1 MAD = 0.079 FKP
10 Şub 2024	1 FKP = 12.6485 MAD	1 MAD = 0.0791 FKP
11 Şub 2024	1 FKP = 12.65 MAD	1 MAD = 0.0791 FKP
12 Şub 2024	1 FKP = 12.6629 MAD	1 MAD = 0.079 FKP
13 Şub 2024	1 FKP = 12.6822 MAD	1 MAD = 0.0789 FKP
14 Şub 2024	1 FKP = 12.7076 MAD	1 MAD = 0.0787 FKP
15 Şub 2024	1 FKP = 12.6404 MAD	1 MAD = 0.0791 FKP
16 Şub 2024	1 FKP = 12.6591 MAD	1 MAD = 0.079 FKP
17 Şub 2024	1 FKP = 12.6669 MAD	1 MAD = 0.0789 FKP
18 Şub 2024	1 FKP = 12.6789 MAD	1 MAD = 0.0789 FKP
19 Şub 2024	1 FKP = 12.7029 MAD	1 MAD = 0.0787 FKP
20 Şub 2024	1 FKP = 12.6804 MAD	1 MAD = 0.0789 FKP
21 Şub 2024	1 FKP = 12.7636 MAD	1 MAD = 0.0783 FKP
22 Şub 2024	1 FKP = 12.6756 MAD	1 MAD = 0.0789 FKP
23 Şub 2024	1 FKP = 12.6984 MAD	1 MAD = 0.0788 FKP
24 Şub 2024	1 FKP = 12.7153 MAD	1 MAD = 0.0786 FKP
25 Şub 2024	1 FKP = 12.713 MAD	1 MAD = 0.0787 FKP
26 Şub 2024	1 FKP = 12.7341 MAD	1 MAD = 0.0785 FKP
27 Şub 2024	1 FKP = 12.7636 MAD	1 MAD = 0.0783 FKP
28 Şub 2024	1 FKP = 12.866 MAD	1 MAD = 0.0777 FKP
29 Şub 2024	1 FKP = 12.8072 MAD	1 MAD = 0.0781 FKP

Mar 2024

Tarih	FKP-MAD	MAD-FKP
01 Mar 2024	1 FKP = 12.7155 MAD	1 MAD = 0.0786 FKP
02 Mar 2024	1 FKP = 12.6973 MAD	1 MAD = 0.0788 FKP
03 Mar 2024	1 FKP = 12.6998 MAD	1 MAD = 0.0787 FKP
04 Mar 2024	1 FKP = 12.7599 MAD	1 MAD = 0.0784 FKP
05 Mar 2024	1 FKP = 12.7791 MAD	1 MAD = 0.0783 FKP
06 Mar 2024	1 FKP = 12.7391 MAD	1 MAD = 0.0785 FKP
07 Mar 2024	1 FKP = 12.764 MAD	1 MAD = 0.0783 FKP
08 Mar 2024	1 FKP = 12.8264 MAD	1 MAD = 0.078 FKP
09 Mar 2024	1 FKP = 12.8657 MAD	1 MAD = 0.0777 FKP
10 Mar 2024	1 FKP = 12.8657 MAD	1 MAD = 0.0777 FKP
11 Mar 2024	1 FKP = 12.8907 MAD	1 MAD = 0.0776 FKP
12 Mar 2024	1 FKP = 12.8502 MAD	1 MAD = 0.0778 FKP
13 Mar 2024	1 FKP = 12.8112 MAD	1 MAD = 0.0781 FKP
14 Mar 2024	1 FKP = 12.8332 MAD	1 MAD = 0.0779 FKP
15 Mar 2024	1 FKP = 12.7789 MAD	1 MAD = 0.0783 FKP
16 Mar 2024	1 FKP = 12.7741 MAD	1 MAD = 0.0783 FKP
17 Mar 2024	1 FKP = 12.7711 MAD	1 MAD = 0.0783 FKP
18 Mar 2024	1 FKP = 12.8021 MAD	1 MAD = 0.0781 FKP
19 Mar 2024	1 FKP = 12.7913 MAD	1 MAD = 0.0782 FKP
20 Mar 2024	1 FKP = 12.7748 MAD	1 MAD = 0.0783 FKP
21 Mar 2024	1 FKP = 12.7615 MAD	1 MAD = 0.0784 FKP
22 Mar 2024	1 FKP = 12.7863 MAD	1 MAD = 0.0782 FKP
23 Mar 2024	1 FKP = 12.6702 MAD	1 MAD = 0.0789 FKP
24 Mar 2024	1 FKP = 12.6704 MAD	1 MAD = 0.0789 FKP
25 Mar 2024	1 FKP = 12.7027 MAD	1 MAD = 0.0787 FKP
26 Mar 2024	1 FKP = 12.7517 MAD	1 MAD = 0.0784 FKP
27 Mar 2024	1 FKP = 12.7958 MAD	1 MAD = 0.0782 FKP
28 Mar 2024	1 FKP = 12.7932 MAD	1 MAD = 0.0782 FKP
29 Mar 2024	1 FKP = 12.7509 MAD	1 MAD = 0.0784 FKP
30 Mar 2024	1 FKP = 12.735 MAD	1 MAD = 0.0785 FKP
31 Mar 2024	1 FKP = 12.7264 MAD	1 MAD = 0.0786 FKP

Apr 2024

Tarih	FKP-MAD	MAD-FKP
01 Nis 2024	1 FKP = 12.7382 MAD	1 MAD = 0.0785 FKP
02 Nis 2024	1 FKP = 12.6483 MAD	1 MAD = 0.0791 FKP
03 Nis 2024	1 FKP = 12.6591 MAD	1 MAD = 0.079 FKP
04 Nis 2024	1 FKP = 12.6306 MAD	1 MAD = 0.0792 FKP
05 Nis 2024	1 FKP = 12.646 MAD	1 MAD = 0.0791 FKP
06 Nis 2024	1 FKP = 12.629 MAD	1 MAD = 0.0792 FKP
07 Nis 2024	1 FKP = 12.629 MAD	1 MAD = 0.0792 FKP
08 Nis 2024	1 FKP = 12.5792 MAD	1 MAD = 0.0795 FKP
09 Nis 2024	1 FKP = 12.5843 MAD	1 MAD = 0.0795 FKP
10 Nis 2024	1 FKP = 12.5969 MAD	1 MAD = 0.0794 FKP
11 Nis 2024	1 FKP = 12.6091 MAD	1 MAD = 0.0793 FKP
12 Nis 2024	1 FKP = 12.6057 MAD	1 MAD = 0.0793 FKP
13 Nis 2024	1 FKP = 12.485 MAD	1 MAD = 0.0801 FKP
14 Nis 2024	1 FKP = 12.4954 MAD	1 MAD = 0.08 FKP
15 Nis 2024	1 FKP = 12.6029 MAD	1 MAD = 0.0793 FKP
16 Nis 2024	1 FKP = 12.6642 MAD	1 MAD = 0.079 FKP
17 Nis 2024	1 FKP = 12.6343 MAD	1 MAD = 0.0791 FKP
18 Nis 2024	1 FKP = 12.618 MAD	1 MAD = 0.0793 FKP
19 Nis 2024	1 FKP = 12.6205 MAD	1 MAD = 0.0792 FKP
20 Nis 2024	1 FKP = 12.5921 MAD	1 MAD = 0.0794 FKP
21 Nis 2024	1 FKP = 12.5921 MAD	1 MAD = 0.0794 FKP
22 Nis 2024	1 FKP = 12.6432 MAD	1 MAD = 0.0791 FKP
23 Nis 2024	1 FKP = 12.6228 MAD	1 MAD = 0.0792 FKP
24 Nis 2024	1 FKP = 12.6432 MAD	1 MAD = 0.0791 FKP
25 Nis 2024	1 FKP = 12.6074 MAD	1 MAD = 0.0793 FKP
26 Nis 2024	1 FKP = 12.5761 MAD	1 MAD = 0.0795 FKP
27 Nis 2024	1 FKP = 12.6141 MAD	1 MAD = 0.0793 FKP
28 Nis 2024	1 FKP = 12.6141 MAD	1 MAD = 0.0793 FKP
29 Nis 2024	1 FKP = 12.6053 MAD	1 MAD = 0.0793 FKP
30 Nis 2024	1 FKP = 12.5974 MAD	1 MAD = 0.0794 FKP

May 2024

Tarih	FKP-MAD	MAD-FKP
01 May 2024	1 FKP = 12.6075 MAD	1 MAD = 0.0793 FKP
02 May 2024	1 FKP = 12.6024 MAD	1 MAD = 0.0794 FKP
03 May 2024	1 FKP = 12.5599 MAD	1 MAD = 0.0796 FKP
04 May 2024	1 FKP = 12.5297 MAD	1 MAD = 0.0798 FKP
05 May 2024	1 FKP = 12.5297 MAD	1 MAD = 0.0798 FKP
06 May 2024	1 FKP = 12.4877 MAD	1 MAD = 0.0801 FKP
07 May 2024	1 FKP = 12.4923 MAD	1 MAD = 0.08 FKP
08 May 2024	1 FKP = 12.4903 MAD	1 MAD = 0.0801 FKP
09 May 2024	1 FKP = 12.5287 MAD	1 MAD = 0.0798 FKP
10 May 2024	1 FKP = 12.487 MAD	1 MAD = 0.0801 FKP
11 May 2024	1 FKP = 12.487 MAD	1 MAD = 0.0801 FKP
12 May 2024	1 FKP = 12.4763 MAD	1 MAD = 0.0802 FKP
13 May 2024	1 FKP = 12.5971 MAD	1 MAD = 0.0794 FKP
14 May 2024	1 FKP = 12.5889 MAD	1 MAD = 0.0794 FKP
15 May 2024	1 FKP = 12.5502 MAD	1 MAD = 0.0797 FKP
16 May 2024	1 FKP = 12.4986 MAD	1 MAD = 0.08 FKP
17 May 2024	1 FKP = 12.5055 MAD	1 MAD = 0.08 FKP
18 May 2024	1 FKP = 12.4411 MAD	1 MAD = 0.0804 FKP
19 May 2024	1 FKP = 12.4411 MAD	1 MAD = 0.0804 FKP
20 May 2024	1 FKP = 12.4556 MAD	1 MAD = 0.0803 FKP
21 May 2024	1 FKP = 12.467 MAD	1 MAD = 0.0802 FKP
22 May 2024	1 FKP = 12.4444 MAD	1 MAD = 0.0804 FKP
23 May 2024	1 FKP = 12.4948 MAD	1 MAD = 0.08 FKP
24 May 2024	1 FKP = 12.5352 MAD	1 MAD = 0.0798 FKP
25 May 2024	1 FKP = 12.515 MAD	1 MAD = 0.0799 FKP
26 May 2024	1 FKP = 12.515 MAD	1 MAD = 0.0799 FKP
27 May 2024	1 FKP = 12.4739 MAD	1 MAD = 0.0802 FKP
28 May 2024	1 FKP = 12.4697 MAD	1 MAD = 0.0802 FKP
29 May 2024	1 FKP = 12.4938 MAD	1 MAD = 0.08 FKP
30 May 2024	1 FKP = 12.5255 MAD	1 MAD = 0.0798 FKP
31 May 2024	1 FKP = 12.4754 MAD	1 MAD = 0.0802 FKP

Jun 2024

Tarih	FKP-MAD	MAD-FKP
01 Haz 2024	1 FKP = 12.4718 MAD	1 MAD = 0.0802 FKP
02 Haz 2024	1 FKP = 12.4718 MAD	1 MAD = 0.0802 FKP
03 Haz 2024	1 FKP = 12.5434 MAD	1 MAD = 0.0797 FKP
04 Haz 2024	1 FKP = 12.5103 MAD	1 MAD = 0.0799 FKP
05 Haz 2024	1 FKP = 12.4692 MAD	1 MAD = 0.0802 FKP
06 Haz 2024	1 FKP = 12.4305 MAD	1 MAD = 0.0804 FKP
07 Haz 2024	1 FKP = 12.3961 MAD	1 MAD = 0.0807 FKP
08 Haz 2024	1 FKP = 12.4795 MAD	1 MAD = 0.0801 FKP
09 Haz 2024	1 FKP = 12.4795 MAD	1 MAD = 0.0801 FKP
10 Haz 2024	1 FKP = 12.5302 MAD	1 MAD = 0.0798 FKP
11 Haz 2024	1 FKP = 12.4892 MAD	1 MAD = 0.0801 FKP
12 Haz 2024	1 FKP = 12.5076 MAD	1 MAD = 0.08 FKP
13 Haz 2024	1 FKP = 12.7122 MAD	1 MAD = 0.0787 FKP
14 Haz 2024	1 FKP = 12.8055 MAD	1 MAD = 0.0781 FKP
15 Haz 2024	1 FKP = 12.7779 MAD	1 MAD = 0.0783 FKP
16 Haz 2024	1 FKP = 12.7779 MAD	1 MAD = 0.0783 FKP
17 Haz 2024	1 FKP = 12.7335 MAD	1 MAD = 0.0785 FKP
18 Haz 2024	1 FKP = 12.7391 MAD	1 MAD = 0.0785 FKP
19 Haz 2024	1 FKP = 12.7148 MAD	1 MAD = 0.0786 FKP
20 Haz 2024	1 FKP = 12.6802 MAD	1 MAD = 0.0789 FKP
21 Haz 2024	1 FKP = 12.6907 MAD	1 MAD = 0.0788 FKP
22 Haz 2024	1 FKP = 12.6665 MAD	1 MAD = 0.0789 FKP
23 Haz 2024	1 FKP = 12.6665 MAD	1 MAD = 0.0789 FKP
24 Haz 2024	1 FKP = 12.6701 MAD	1 MAD = 0.0789 FKP
25 Haz 2024	1 FKP = 12.6742 MAD	1 MAD = 0.0789 FKP
26 Haz 2024	1 FKP = 12.6466 MAD	1 MAD = 0.0791 FKP
27 Haz 2024	1 FKP = 12.6678 MAD	1 MAD = 0.0789 FKP
28 Haz 2024	1 FKP = 12.6825 MAD	1 MAD = 0.0788 FKP
29 Haz 2024	1 FKP = 12.6825 MAD	1 MAD = 0.0788 FKP
30 Haz 2024	1 FKP = 12.6703 MAD	1 MAD = 0.0789 FKP

Jul 2024

Tarih	FKP-MAD	MAD-FKP
01 Tem 2024	1 FKP = 12.6994 MAD	1 MAD = 0.0787 FKP
02 Tem 2024	1 FKP = 12.7212 MAD	1 MAD = 0.0786 FKP
03 Tem 2024	1 FKP = 12.6964 MAD	1 MAD = 0.0788 FKP
04 Tem 2024	1 FKP = 12.6308 MAD	1 MAD = 0.0792 FKP
05 Tem 2024	1 FKP = 12.5804 MAD	1 MAD = 0.0795 FKP
06 Tem 2024	1 FKP = 12.547 MAD	1 MAD = 0.0797 FKP
07 Tem 2024	1 FKP = 12.547 MAD	1 MAD = 0.0797 FKP
08 Tem 2024	1 FKP = 12.5675 MAD	1 MAD = 0.0796 FKP
09 Tem 2024	1 FKP = 12.5598 MAD	1 MAD = 0.0796 FKP
10 Tem 2024	1 FKP = 12.5439 MAD	1 MAD = 0.0797 FKP
11 Tem 2024	1 FKP = 12.5557 MAD	1 MAD = 0.0796 FKP
12 Tem 2024	1 FKP = 12.5089 MAD	1 MAD = 0.0799 FKP
13 Tem 2024	1 FKP = 12.7408 MAD	1 MAD = 0.0785 FKP
14 Tem 2024	1 FKP = 12.7002 MAD	1 MAD = 0.0787 FKP
15 Tem 2024	1 FKP = 12.7268 MAD	1 MAD = 0.0786 FKP
16 Tem 2024	1 FKP = 12.7526 MAD	1 MAD = 0.0784 FKP
17 Tem 2024	1 FKP = 12.7528 MAD	1 MAD = 0.0784 FKP
18 Tem 2024	1 FKP = 12.7169 MAD	1 MAD = 0.0786 FKP
19 Tem 2024	1 FKP = 12.783 MAD	1 MAD = 0.0782 FKP
20 Tem 2024	1 FKP = 12.7788 MAD	1 MAD = 0.0783 FKP
21 Tem 2024	1 FKP = 12.7788 MAD	1 MAD = 0.0783 FKP
22 Tem 2024	1 FKP = 12.7512 MAD	1 MAD = 0.0784 FKP
23 Tem 2024	1 FKP = 12.7815 MAD	1 MAD = 0.0782 FKP
24 Tem 2024	1 FKP = 12.8341 MAD	1 MAD = 0.0779 FKP
25 Tem 2024	1 FKP = 12.7663 MAD	1 MAD = 0.0783 FKP
26 Tem 2024	1 FKP = 12.7811 MAD	1 MAD = 0.0782 FKP
27 Tem 2024	1 FKP = 12.7633 MAD	1 MAD = 0.0783 FKP
28 Tem 2024	1 FKP = 12.7633 MAD	1 MAD = 0.0783 FKP
29 Tem 2024	1 FKP = 12.8046 MAD	1 MAD = 0.0781 FKP
30 Tem 2024	1 FKP = 12.8825 MAD	1 MAD = 0.0776 FKP
31 Tem 2024	1 FKP = 12.8699 MAD	1 MAD = 0.0777 FKP

Aug 2024

Tarih	FKP-MAD	MAD-FKP
01 Ağu 2024	1 FKP = 12.898 MAD	1 MAD = 0.0775 FKP
02 Ağu 2024	1 FKP = 12.8144 MAD	1 MAD = 0.078 FKP
03 Ağu 2024	1 FKP = 12.7063 MAD	1 MAD = 0.0787 FKP
04 Ağu 2024	1 FKP = 12.7063 MAD	1 MAD = 0.0787 FKP
05 Ağu 2024	1 FKP = 12.7426 MAD	1 MAD = 0.0785 FKP
06 Ağu 2024	1 FKP = 12.7736 MAD	1 MAD = 0.0783 FKP
07 Ağu 2024	1 FKP = 12.7344 MAD	1 MAD = 0.0785 FKP
08 Ağu 2024	1 FKP = 12.7729 MAD	1 MAD = 0.0783 FKP
09 Ağu 2024	1 FKP = 12.7383 MAD	1 MAD = 0.0785 FKP
10 Ağu 2024	1 FKP = 12.7862 MAD	1 MAD = 0.0782 FKP
11 Ağu 2024	1 FKP = 12.7862 MAD	1 MAD = 0.0782 FKP
12 Ağu 2024	1 FKP = 12.7466 MAD	1 MAD = 0.0785 FKP
13 Ağu 2024	1 FKP = 12.5613 MAD	1 MAD = 0.0796 FKP
14 Ağu 2024	1 FKP = 12.5774 MAD	1 MAD = 0.0795 FKP
15 Ağu 2024	1 FKP = 12.5455 MAD	1 MAD = 0.0797 FKP
16 Ağu 2024	1 FKP = 12.5568 MAD	1 MAD = 0.0796 FKP
17 Ağu 2024	1 FKP = 12.5078 MAD	1 MAD = 0.08 FKP
18 Ağu 2024	1 FKP = 12.5078 MAD	1 MAD = 0.08 FKP
19 Ağu 2024	1 FKP = 12.5061 MAD	1 MAD = 0.08 FKP
20 Ağu 2024	1 FKP = 12.4799 MAD	1 MAD = 0.0801 FKP
21 Ağu 2024	1 FKP = 12.4572 MAD	1 MAD = 0.0803 FKP
22 Ağu 2024	1 FKP = 12.4193 MAD	1 MAD = 0.0805 FKP
23 Ağu 2024	1 FKP = 12.3928 MAD	1 MAD = 0.0807 FKP
24 Ağu 2024	1 FKP = 12.2902 MAD	1 MAD = 0.0814 FKP
25 Ağu 2024	1 FKP = 12.2902 MAD	1 MAD = 0.0814 FKP
26 Ağu 2024	1 FKP = 12.3675 MAD	1 MAD = 0.0809 FKP
27 Ağu 2024	1 FKP = 12.3808 MAD	1 MAD = 0.0808 FKP
28 Ağu 2024	1 FKP = 12.4049 MAD	1 MAD = 0.0806 FKP
29 Ağu 2024	1 FKP = 12.4623 MAD	1 MAD = 0.0802 FKP
30 Ağu 2024	1 FKP = 12.4865 MAD	1 MAD = 0.0801 FKP
31 Ağu 2024	1 FKP = 12.5456 MAD	1 MAD = 0.0797 FKP

Sep 2024

Tarih	FKP-MAD	MAD-FKP
01 Eyl 2024	1 FKP = 12.5046 MAD	1 MAD = 0.08 FKP
02 Eyl 2024	1 FKP = 12.59 MAD	1 MAD = 0.0794 FKP
03 Eyl 2024	1 FKP = 12.5322 MAD	1 MAD = 0.0798 FKP
04 Eyl 2024	1 FKP = 12.548 MAD	1 MAD = 0.0797 FKP
05 Eyl 2024	1 FKP = 12.4998 MAD	1 MAD = 0.08 FKP
06 Eyl 2024	1 FKP = 12.4727 MAD	1 MAD = 0.0802 FKP
07 Eyl 2024	1 FKP = 12.4852 MAD	1 MAD = 0.0801 FKP
08 Eyl 2024	1 FKP = 12.4852 MAD	1 MAD = 0.0801 FKP
09 Eyl 2024	1 FKP = 12.5003 MAD	1 MAD = 0.08 FKP
10 Eyl 2024	1 FKP = 12.5163 MAD	1 MAD = 0.0799 FKP
11 Eyl 2024	1 FKP = 12.5226 MAD	1 MAD = 0.0799 FKP
12 Eyl 2024	1 FKP = 12.568 MAD	1 MAD = 0.0796 FKP
13 Eyl 2024	1 FKP = 12.7568 MAD	1 MAD = 0.0784 FKP
14 Eyl 2024	1 FKP = 12.8097 MAD	1 MAD = 0.0781 FKP
15 Eyl 2024	1 FKP = 12.8097 MAD	1 MAD = 0.0781 FKP
16 Eyl 2024	1 FKP = 12.7986 MAD	1 MAD = 0.0781 FKP
17 Eyl 2024	1 FKP = 12.787 MAD	1 MAD = 0.0782 FKP
18 Eyl 2024	1 FKP = 12.7789 MAD	1 MAD = 0.0783 FKP
19 Eyl 2024	1 FKP = 12.7528 MAD	1 MAD = 0.0784 FKP
20 Eyl 2024	1 FKP = 12.7367 MAD	1 MAD = 0.0785 FKP
21 Eyl 2024	1 FKP = 12.7124 MAD	1 MAD = 0.0787 FKP
22 Eyl 2024	1 FKP = 12.7124 MAD	1 MAD = 0.0787 FKP
23 Eyl 2024	1 FKP = 12.7135 MAD	1 MAD = 0.0787 FKP
24 Eyl 2024	1 FKP = 12.7283 MAD	1 MAD = 0.0786 FKP
25 Eyl 2024	1 FKP = 12.6816 MAD	1 MAD = 0.0789 FKP
26 Eyl 2024	1 FKP = 12.702 MAD	1 MAD = 0.0787 FKP
27 Eyl 2024	1 FKP = 12.7349 MAD	1 MAD = 0.0785 FKP
28 Eyl 2024	1 FKP = 12.7282 MAD	1 MAD = 0.0786 FKP
29 Eyl 2024	1 FKP = 12.7282 MAD	1 MAD = 0.0786 FKP
30 Eyl 2024	1 FKP = 12.7388 MAD	1 MAD = 0.0785 FKP

Oct 2024

Tarih	FKP-MAD	MAD-FKP
01 Eki 2024	1 FKP = 12.8084 MAD	1 MAD = 0.0781 FKP
02 Eki 2024	1 FKP = 12.8032 MAD	1 MAD = 0.0781 FKP
03 Eki 2024	1 FKP = 12.8326 MAD	1 MAD = 0.0779 FKP
04 Eki 2024	1 FKP = 12.8395 MAD	1 MAD = 0.0779 FKP
05 Eki 2024	1 FKP = 12.8966 MAD	1 MAD = 0.0775 FKP
06 Eki 2024	1 FKP = 12.8966 MAD	1 MAD = 0.0775 FKP
07 Eki 2024	1 FKP = 12.8959 MAD	1 MAD = 0.0775 FKP
08 Eki 2024	1 FKP = 12.8754 MAD	1 MAD = 0.0777 FKP
09 Eki 2024	1 FKP = 12.8827 MAD	1 MAD = 0.0776 FKP
10 Eki 2024	1 FKP = 12.8944 MAD	1 MAD = 0.0776 FKP
11 Eki 2024	1 FKP = 12.8846 MAD	1 MAD = 0.0776 FKP
12 Eki 2024	1 FKP = 12.8603 MAD	1 MAD = 0.0778 FKP
13 Eki 2024	1 FKP = 12.8122 MAD	1 MAD = 0.0781 FKP
14 Eki 2024	1 FKP = 12.8152 MAD	1 MAD = 0.078 FKP
15 Eki 2024	1 FKP = 12.8627 MAD	1 MAD = 0.0777 FKP
16 Eki 2024	1 FKP = 12.8818 MAD	1 MAD = 0.0776 FKP
17 Eki 2024	1 FKP = 12.9061 MAD	1 MAD = 0.0775 FKP
18 Eki 2024	1 FKP = 12.9431 MAD	1 MAD = 0.0773 FKP
19 Eki 2024	1 FKP = 12.9043 MAD	1 MAD = 0.0775 FKP
20 Eki 2024	1 FKP = 12.9043 MAD	1 MAD = 0.0775 FKP
21 Eki 2024	1 FKP = 12.9576 MAD	1 MAD = 0.0772 FKP
22 Eki 2024	1 FKP = 12.9358 MAD	1 MAD = 0.0773 FKP
23 Eki 2024	1 FKP = 12.9449 MAD	1 MAD = 0.0773 FKP
24 Eki 2024	1 FKP = 12.9189 MAD	1 MAD = 0.0774 FKP
25 Eki 2024	1 FKP = 12.9047 MAD	1 MAD = 0.0775 FKP
26 Eki 2024	1 FKP = 12.9322 MAD	1 MAD = 0.0773 FKP
27 Eki 2024	1 FKP = 12.9322 MAD	1 MAD = 0.0773 FKP
28 Eki 2024	1 FKP = 12.8865 MAD	1 MAD = 0.0776 FKP
29 Eki 2024	1 FKP = 12.895 MAD	1 MAD = 0.0775 FKP
30 Eki 2024	1 FKP = 12.8945 MAD	1 MAD = 0.0776 FKP
31 Eki 2024	1 FKP = 12.8514 MAD	1 MAD = 0.0778 FKP

Nov 2024

Tarih	FKP-MAD	MAD-FKP
01 Kas 2024	1 FKP = 12.8458 MAD	1 MAD = 0.0778 FKP
02 Kas 2024	1 FKP = 12.6121 MAD	1 MAD = 0.0793 FKP
03 Kas 2024	1 FKP = 12.828 MAD	1 MAD = 0.078 FKP
04 Kas 2024	1 FKP = 12.8358 MAD	1 MAD = 0.0779 FKP
05 Kas 2024	1 FKP = 12.85 MAD	1 MAD = 0.0778 FKP
06 Kas 2024	1 FKP = 12.9143 MAD	1 MAD = 0.0774 FKP
07 Kas 2024	1 FKP = 12.9213 MAD	1 MAD = 0.0774 FKP
08 Kas 2024	1 FKP = 12.9127 MAD	1 MAD = 0.0774 FKP
09 Kas 2024	1 FKP = 12.9785 MAD	1 MAD = 0.0771 FKP

FKP-MAD ve MAD-FKP döviz kurları bilgisi

Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Falkland Islands ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler